littlemanyu Historical Data

MANYU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00023
-0.99%
$ 230,232 $ 74,904
Nov 1, 4 AM $ 0.000231
-0.64%
$ 231,229 $ 74,945
Nov 1, 3 AM $ 0.000233
+0.52%
$ 232,430 $ 74,966
Nov 1, 2 AM $ 0.000232
+0.78%
$ 232,225 $ 74,916
Nov 1, 1 AM $ 0.000232
-0.47%
$ 231,930 $ 74,671
Nov 1, 12 AM $ 0.000231
-0.30%
$ 231,131 $ 74,582
Oct 31, 11 PM $ 0.000232
+0.39%
$ 231,831 $ 74,307
Oct 31, 10 PM $ 0.000233
+0.17%
$ 233,130 $ 74,102
Oct 31, 9 PM $ 0.000231
-0.90%
$ 231,331 $ 74,098
Oct 31, 8 PM $ 0.000234
+0.65%
$ 233,429 $ 75,546
Oct 31, 7 PM $ 0.000232
+1.57%
$ 232,228 $ 76,282
Oct 31, 6 PM $ 0.000229
-0.17%
$ 228,733 $ 76,850
Oct 31, 5 PM $ 0.000229
-0.18%
$ 228,633 $ 76,758
Oct 31, 4 PM $ 0.00023
-1.33%
$ 230,034 $ 77,739
Oct 31, 3 PM $ 0.000234
-0.59%
$ 233,629 $ 77,894
Oct 31, 2 PM $ 0.000235
+0.94%
$ 235,125 $ 78,183
Oct 31, 1 PM $ 0.000232
+0.00%
$ 232,330 $ 78,220
Oct 31, 12 PM $ 0.000231
-0.82%
$ 230,532 $ 78,005
Oct 31, 11 AM $ 0.000233
+0.87%
$ 232,529 $ 78,538
Oct 31, 10 AM $ 0.000233
+0.61%
$ 232,530 $ 78,254
Oct 31, 9 AM $ 0.000231
+0.17%
$ 231,131 $ 78,141
Oct 31, 8 AM $ 0.000231
+0.70%
$ 231,330 $ 77,891
Oct 31, 7 AM $ 0.00023
+0.35%
$ 230,132 $ 77,048
Oct 31, 6 AM $ 0.000229
-0.99%
$ 228,934 $ 75,986
Oct 31, 5 AM $ 0.000231
-0.35%
$ 230,532 $ 76,877
Oct 31, 4 AM $ 0.000232
+1.53%
$ 232,230 $ 76,416
Oct 31, 3 AM $ 0.000229
+0.09%
$ 228,633 $ 76,803
Oct 31, 2 AM $ 0.000229
-1.25%
$ 228,433 $ 75,831
Oct 31, 1 AM $ 0.000231
+0.52%
$ 231,330 $ 75,516
Oct 31, 12 AM $ 0.00023
+0.96%
$ 230,332 $ 74,761
Oct 30, 11 PM $ 0.000228
+0.53%
$ 228,133 $ 74,526
Oct 30, 10 PM $ 0.000227
+0.27%
$ 226,834 $ 74,490
Oct 30, 9 PM $ 0.000226
+0.09%
$ 226,335 $ 74,550
Oct 30, 8 PM $ 0.000225
+0.90%
$ 224,436 $ 74,186
Oct 30, 7 PM $ 0.000223
-1.07%
$ 222,637 $ 74,257
Oct 30, 6 PM $ 0.000225
-1.01%
$ 225,036 $ 73,220
Oct 30, 5 PM $ 0.000227
-1.00%
$ 227,034 $ 72,809
Oct 30, 4 PM $ 0.00023
+0.35%
$ 229,932 $ 72,075
Oct 30, 3 PM $ 0.00023
-0.56%
$ 229,832 $ 70,988
Oct 30, 2 PM $ 0.000231
-0.04%
$ 231,231 $ 70,503
Oct 30, 1 PM $ 0.000231
-1.20%
$ 231,331 $ 69,370
Oct 30, 12 PM $ 0.000232
-2.61%
$ 231,531 $ 69,418
Oct 30, 11 AM $ 0.000238
-0.08%
$ 237,726 $ 69,743
Oct 30, 10 AM $ 0.000237
-1.17%
$ 237,227 $ 70,197
Oct 30, 9 AM $ 0.00024
-1.23%
$ 240,025 $ 70,237
Oct 30, 9 AM $ 0.00024
-1.23%
$ 240,025 $ 70,237
Oct 30, 8 AM $ 0.000244
+0.70%
$ 243,422 $ 70,534
Oct 30, 8 AM $ 0.000244
+0.70%
$ 243,422 $ 70,534
Oct 30, 7 AM $ 0.000243
+0.58%
$ 242,423 $ 71,406
Oct 30, 7 AM $ 0.000243
+0.58%
$ 242,423 $ 71,406