littlemanyu Historical Data

MANYU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.000243
+0.58%
$ 242,423 $ 71,406
Oct 30, 6 AM $ 0.000242
+0.25%
$ 241,424 $ 72,649
Oct 30, 6 AM $ 0.000242
+0.25%
$ 241,424 $ 72,649
Oct 30, 5 AM $ 0.000241
+0.96%
$ 240,924 $ 72,549
Oct 30, 5 AM $ 0.000241
+0.96%
$ 240,924 $ 72,549
Oct 30, 4 AM $ 0.00024
-1.76%
$ 239,625 $ 72,917
Oct 30, 4 AM $ 0.00024
-1.76%
$ 239,625 $ 72,917
Oct 30, 3 AM $ 0.000245
+0.37%
$ 245,221 $ 73,035
Oct 30, 3 AM $ 0.000245
+0.37%
$ 245,221 $ 73,035
Oct 30, 2 AM $ 0.000244
+0.91%
$ 243,622 $ 73,789
Oct 30, 2 AM $ 0.000244
+0.91%
$ 243,622 $ 73,789
Oct 30, 1 AM $ 0.000241
+0.29%
$ 240,524 $ 73,765
Oct 30, 1 AM $ 0.000241
+0.29%
$ 240,524 $ 73,765
Oct 30, 12 AM $ 0.00024
-0.79%
$ 239,625 $ 74,347
Oct 30, 12 AM $ 0.00024
-0.79%
$ 239,625 $ 74,347
Oct 29, 11 PM $ 0.000241
-1.15%
$ 240,524 $ 74,971
Oct 29, 11 PM $ 0.000241
-1.15%
$ 240,524 $ 74,971
Oct 29, 10 PM $ 0.000244
+0.78%
$ 244,022 $ 74,275
Oct 29, 10 PM $ 0.000244
+0.78%
$ 244,022 $ 74,275
Oct 29, 9 PM $ 0.000243
-0.16%
$ 243,122 $ 74,527
Oct 29, 9 PM $ 0.000243
-0.16%
$ 243,122 $ 74,527
Oct 29, 8 PM $ 0.000243
+1.88%
$ 243,322 $ 74,835
Oct 29, 8 PM $ 0.000243
+1.88%
$ 243,322 $ 74,835
Oct 29, 7 PM $ 0.000239
-1.04%
$ 238,825 $ 74,989
Oct 29, 7 PM $ 0.000239
-1.04%
$ 238,825 $ 74,989
Oct 29, 6 PM $ 0.000239
-2.65%
$ 238,825 $ 75,948
Oct 29, 6 PM $ 0.000239
-2.65%
$ 238,825 $ 75,948
Oct 29, 5 PM $ 0.000244
+1.16%
$ 244,022 $ 76,608
Oct 29, 5 PM $ 0.000244
+1.16%
$ 244,022 $ 76,608
Oct 29, 4 PM $ 0.000241
-1.75%
$ 241,024 $ 77,075
Oct 29, 4 PM $ 0.000241
-1.75%
$ 241,024 $ 77,075
Oct 29, 3 PM $ 0.000245
-1.48%
$ 245,321 $ 76,964
Oct 29, 3 PM $ 0.000245
-1.48%
$ 245,321 $ 76,964
Oct 29, 2 PM $ 0.000249
-0.36%
$ 248,518 $ 76,846
Oct 29, 2 PM $ 0.000249
-0.36%
$ 248,518 $ 76,846
Oct 29, 1 PM $ 0.000249
-0.32%
$ 248,818 $ 77,905
Oct 29, 1 PM $ 0.000249
-0.32%
$ 248,818 $ 77,905
Oct 29, 12 PM $ 0.000249
+0.81%
$ 249,018 $ 77,562
Oct 29, 12 PM $ 0.000249
+0.81%
$ 249,018 $ 77,562
Oct 29, 11 AM $ 0.000247
+1.10%
$ 247,019 $ 75,381
Oct 29, 11 AM $ 0.000247
+1.10%
$ 247,019 $ 75,381
Oct 29, 10 AM $ 0.000246
+1.90%
$ 246,020 $ 74,617
Oct 29, 10 AM $ 0.000246
+1.90%
$ 246,020 $ 74,617
Oct 29, 9 AM $ 0.000242
-0.17%
$ 241,523 $ 74,709
Oct 29, 9 AM $ 0.000242
-0.17%
$ 241,523 $ 74,709
Oct 29, 8 AM $ 0.000242
-0.37%
$ 242,223 $ 72,956
Oct 29, 8 AM $ 0.000242
-0.37%
$ 242,223 $ 72,956
Oct 29, 7 AM $ 0.000243
+0.16%
$ 243,322 $ 71,746
Oct 29, 7 AM $ 0.000243
+0.16%
$ 243,322 $ 71,746
Oct 29, 6 AM $ 0.000243
-0.25%
$ 242,922 $ 71,696