littlemanyu Historical Data

MANYU Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000243
-0.25%
$ 242,922 $ 71,696
Oct 29, 5 AM $ 0.000244
+0.70%
$ 243,522 $ 71,349
Oct 29, 5 AM $ 0.000244
+0.70%
$ 243,522 $ 71,349
Oct 29, 4 AM $ 0.000242
-0.29%
$ 241,623 $ 70,762
Oct 29, 4 AM $ 0.000242
-0.29%
$ 241,623 $ 70,762
Oct 29, 3 AM $ 0.000243
+0.08%
$ 242,823 $ 70,616
Oct 29, 3 AM $ 0.000243
+0.08%
$ 242,823 $ 70,616
Oct 29, 2 AM $ 0.000242
-0.29%
$ 241,823 $ 70,170
Oct 29, 1 AM $ 0.000243
+0.29%
$ 242,423 $ 70,720
Oct 29, 12 AM $ 0.000243
-0.53%
$ 242,523 $ 70,273
Oct 28, 11 PM $ 0.000243
-0.74%
$ 242,823 $ 69,738
Oct 28, 10 PM $ 0.000244
+0.25%
$ 243,522 $ 70,415
Oct 28, 9 PM $ 0.000242
+0.54%
$ 242,323 $ 69,666
Oct 28, 8 PM $ 0.000241
-0.98%
$ 241,124 $ 69,402
Oct 28, 7 PM $ 0.000244
-2.05%
$ 243,522 $ 69,613
Oct 28, 6 PM $ 0.000248
-1.43%
$ 248,119 $ 69,858
Oct 28, 5 PM $ 0.000252
+0.36%
$ 251,516 $ 69,691
Oct 28, 4 PM $ 0.00025
+0.36%
$ 249,418 $ 70,181
Oct 28, 3 PM $ 0.000249
+0.40%
$ 249,318 $ 70,226
Oct 28, 2 PM $ 0.000247
-2.25%
$ 247,119 $ 70,088
Oct 28, 1 PM $ 0.000253
+1.32%
$ 253,315 $ 70,806
Oct 28, 12 PM $ 0.00025
-0.08%
$ 250,117 $ 71,651
Oct 28, 11 AM $ 0.000251
+0.16%
$ 250,617 $ 73,296
Oct 28, 10 AM $ 0.000251
-1.34%
$ 250,417 $ 73,167
Oct 28, 9 AM $ 0.000255
-0.43%
$ 254,514 $ 72,236
Oct 28, 8 AM $ 0.000255
+1.11%
$ 255,213 $ 74,141
Oct 28, 7 AM $ 0.000253
+0.36%
$ 252,815 $ 74,895
Oct 28, 6 AM $ 0.00025
+0.16%
$ 249,717 $ 74,181
Oct 28, 5 AM $ 0.00025
-0.24%
$ 249,518 $ 73,587
Oct 28, 4 AM $ 0.000251
+0.36%
$ 251,316 $ 73,111
Oct 28, 3 AM $ 0.000251
+0.32%
$ 250,417 $ 72,496
Oct 28, 2 AM $ 0.000249
-0.44%
$ 249,118 $ 72,155
Oct 28, 1 AM $ 0.000251
+0.68%
$ 250,917 $ 72,141
Oct 28, 12 AM $ 0.000248
+0.81%
$ 248,019 $ 72,899
Oct 27, 11 PM $ 0.000248
+0.28%
$ 247,619 $ 73,382
Oct 27, 10 PM $ 0.000246
-0.73%
$ 246,220 $ 72,386
Oct 27, 9 PM $ 0.000247
-0.40%
$ 247,119 $ 71,501
Oct 27, 8 PM $ 0.000249
-0.56%
$ 248,718 $ 71,119
Oct 27, 7 PM $ 0.000249
-0.91%
$ 249,318 $ 69,855
Oct 27, 6 PM $ 0.000252
+0.32%
$ 251,616 $ 68,270
Oct 27, 5 PM $ 0.000252
+0.24%
$ 251,616 $ 67,737
Oct 27, 4 PM $ 0.000252
+1.29%
$ 252,016 $ 67,465
Oct 27, 3 PM $ 0.000249
+0.12%
$ 248,618 $ 67,712
Oct 27, 2 PM $ 0.000249
-0.16%
$ 248,818 $ 67,464
Oct 27, 1 PM $ 0.000247
-0.76%
$ 246,820 $ 67,063
Oct 27, 12 PM $ 0.000249
+0.40%
$ 249,118 $ 65,841
Oct 27, 11 AM $ 0.000247
-0.56%
$ 246,820 $ 66,207
Oct 27, 10 AM $ 0.000248
+0.85%
$ 248,318 $ 66,243
Oct 27, 9 AM $ 0.000246
-0.73%
$ 246,020 $ 67,212
Oct 27, 8 AM $ 0.000247
-1.79%
$ 247,019 $ 67,321