littlemanyu Historical Data

MANYU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 AM $ 0.000251
-0.98%
$ 251,216 $ 67,665
Oct 27, 6 AM $ 0.000252
-0.71%
$ 251,616 $ 68,569
Oct 27, 5 AM $ 0.000254
-0.74%
$ 253,415 $ 69,494
Oct 27, 4 AM $ 0.000255
+0.04%
$ 255,014 $ 70,431
Oct 27, 3 AM $ 0.000256
-0.08%
$ 255,613 $ 70,790
Oct 27, 2 AM $ 0.000253
-0.35%
$ 252,715 $ 71,142
Oct 27, 1 AM $ 0.000253
+1.20%
$ 253,215 $ 70,738
Oct 27, 12 AM $ 0.00025
+0.89%
$ 250,017 $ 70,768
Oct 26, 11 PM $ 0.000249
+0.08%
$ 248,518 $ 70,484
Oct 26, 10 PM $ 0.000248
+0.49%
$ 247,619 $ 71,420
Oct 26, 9 PM $ 0.000246
+0.70%
$ 245,521 $ 72,359
Oct 26, 8 PM $ 0.000243
-1.30%
$ 243,322 $ 72,819
Oct 26, 7 PM $ 0.000246
-0.49%
$ 245,720 $ 74,179
Oct 26, 6 PM $ 0.000247
+2.19%
$ 246,920 $ 75,345
Oct 26, 5 PM $ 0.000241
-0.74%
$ 240,924 $ 74,787
Oct 26, 4 PM $ 0.000244
-0.08%
$ 243,422 $ 75,249
Oct 26, 3 PM $ 0.000243
-0.21%
$ 242,723 $ 76,181
Oct 26, 2 PM $ 0.000243
+0.87%
$ 243,022 $ 77,024
Oct 26, 1 PM $ 0.000242
+0.66%
$ 242,323 $ 77,310
Oct 26, 12 PM $ 0.000241
-0.41%
$ 240,624 $ 77,637
Oct 26, 11 AM $ 0.00024
+1.48%
$ 239,825 $ 77,310
Oct 26, 10 AM $ 0.000236
-0.55%
$ 236,327 $ 77,983
Oct 26, 9 AM $ 0.000238
+0.85%
$ 238,126 $ 76,982
Oct 26, 8 AM $ 0.000236
-0.04%
$ 236,127 $ 76,156
Oct 26, 7 AM $ 0.000237
+0.68%
$ 236,927 $ 76,008
Oct 26, 6 AM $ 0.000237
+0.21%
$ 236,527 $ 75,057
Oct 26, 5 AM $ 0.000236
+0.42%
$ 236,327 $ 74,988
Oct 26, 4 AM $ 0.000236
+0.81%
$ 235,728 $ 74,656
Oct 26, 3 AM $ 0.000235
+0.21%
$ 234,529 $ 74,957
Oct 26, 2 AM $ 0.000235
+0.13%
$ 234,728 $ 74,633
Oct 26, 1 AM $ 0.000235
-0.34%
$ 235,328 $ 75,220
Oct 26, 12 AM $ 0.000235
-0.59%
$ 235,228 $ 74,380
Oct 25, 11 PM $ 0.000236
-0.21%
$ 236,227 $ 74,572
Oct 25, 10 PM $ 0.000236
-0.21%
$ 235,928 $ 74,339
Oct 25, 9 PM $ 0.000237
-0.25%
$ 236,627 $ 74,008
Oct 25, 8 PM $ 0.000237
-0.13%
$ 237,227 $ 74,248
Oct 25, 7 PM $ 0.000236
+0.04%
$ 235,828 $ 74,176
Oct 25, 6 PM $ 0.000236
+0.64%
$ 235,828 $ 73,765
Oct 25, 5 PM $ 0.000234
+0.13%
$ 233,629 $ 74,233
Oct 25, 4 PM $ 0.000233
-0.38%
$ 233,329 $ 73,068
Oct 25, 3 PM $ 0.000233
-0.21%
$ 233,130 $ 72,850
Oct 25, 2 PM $ 0.000234
-0.93%
$ 233,429 $ 73,060
Oct 25, 1 PM $ 0.000236
+0.30%
$ 235,628 $ 73,259
Oct 25, 12 PM $ 0.000235
+0.47%
$ 235,328 $ 73,357
Oct 25, 11 AM $ 0.000234
+0.13%
$ 233,729 $ 73,544
Oct 25, 10 AM $ 0.000233
-0.72%
$ 232,830 $ 73,201
Oct 25, 9 AM $ 0.000235
+0.39%
$ 234,429 $ 73,916
Oct 25, 8 AM $ 0.000235
+0.30%
$ 234,728 $ 74,660
Oct 25, 7 AM $ 0.000234
+0.56%
$ 233,929 $ 75,273
Oct 25, 6 AM $ 0.000234
+0.60%
$ 233,929 $ 76,134