littlemanyu Historical Data

MANYU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.000233
-0.04%
$ 232,830 $ 76,398
Oct 25, 4 AM $ 0.000233
+0.60%
$ 233,230 $ 75,471
Oct 25, 3 AM $ 0.000232
-0.52%
$ 231,431 $ 74,507
Oct 25, 2 AM $ 0.000232
+0.48%
$ 231,531 $ 74,363
Oct 25, 1 AM $ 0.000231
+0.00%
$ 230,432 $ 73,909
Oct 25, 12 AM $ 0.000231
+0.09%
$ 230,532 $ 73,250
Oct 24, 11 PM $ 0.00023
-0.22%
$ 230,332 $ 72,507
Oct 24, 10 PM $ 0.000232
+0.04%
$ 231,531 $ 72,751
Oct 24, 9 PM $ 0.000233
+0.09%
$ 232,630 $ 73,247
Oct 24, 8 PM $ 0.000232
-0.04%
$ 231,631 $ 73,324
Oct 24, 7 PM $ 0.000232
+1.48%
$ 232,230 $ 73,369
Oct 24, 6 PM $ 0.000229
+0.31%
$ 228,833 $ 73,994
Oct 24, 5 PM $ 0.000228
+0.22%
$ 227,933 $ 74,422
Oct 24, 4 PM $ 0.000229
+0.75%
$ 228,433 $ 75,625
Oct 24, 3 PM $ 0.000227
-0.35%
$ 227,134 $ 75,655
Oct 24, 2 PM $ 0.000229
-0.17%
$ 228,733 $ 74,711
Oct 24, 1 PM $ 0.000231
-0.90%
$ 230,432 $ 73,985
Oct 24, 12 PM $ 0.000233
+0.52%
$ 232,530 $ 74,029
Oct 24, 11 AM $ 0.00023
-0.13%
$ 230,132 $ 74,150
Oct 24, 10 AM $ 0.00023
-0.39%
$ 230,032 $ 74,468
Oct 24, 9 AM $ 0.000231
-0.30%
$ 230,931 $ 74,555
Oct 24, 8 AM $ 0.000232
+1.35%
$ 232,030 $ 74,166
Oct 24, 7 AM $ 0.000229
-0.91%
$ 228,933 $ 73,283
Oct 24, 6 AM $ 0.000231
-0.34%
$ 231,031 $ 71,333
Oct 24, 5 AM $ 0.000233
+0.13%
$ 232,730 $ 67,695
Oct 24, 4 AM $ 0.000232
+1.18%
$ 231,431 $ 65,617
Oct 24, 3 AM $ 0.00023
-0.65%
$ 229,432 $ 64,944
Oct 24, 2 AM $ 0.000231
-0.39%
$ 231,031 $ 65,891
Oct 24, 1 AM $ 0.000231
-0.26%
$ 230,532 $ 66,436
Oct 24, 12 AM $ 0.000231
+1.23%
$ 231,131 $ 67,233
Oct 23, 11 PM $ 0.000228
+0.40%
$ 228,033 $ 68,096
Oct 23, 10 PM $ 0.000227
+0.22%
$ 227,234 $ 68,412
Oct 23, 9 PM $ 0.000227
+0.13%
$ 226,634 $ 67,749
Oct 23, 8 PM $ 0.000226
-1.78%
$ 226,335 $ 67,276
Oct 23, 7 PM $ 0.00023
+0.70%
$ 230,132 $ 66,845
Oct 23, 6 PM $ 0.000229
-0.78%
$ 228,933 $ 66,491
Oct 23, 5 PM $ 0.000231
+0.74%
$ 231,031 $ 65,434
Oct 23, 4 PM $ 0.00023
+0.31%
$ 230,132 $ 63,565
Oct 23, 3 PM $ 0.00023
+0.88%
$ 229,432 $ 60,090
Oct 23, 2 PM $ 0.000228
-0.31%
$ 227,434 $ 57,870
Oct 23, 1 PM $ 0.000228
+0.88%
$ 228,133 $ 58,370
Oct 23, 12 PM $ 0.000226
+0.36%
$ 225,535 $ 58,704
Oct 23, 11 AM $ 0.000225
-0.75%
$ 224,736 $ 58,202
Oct 23, 10 AM $ 0.000227
+0.75%
$ 227,034 $ 57,946
Oct 23, 9 AM $ 0.000226
-0.22%
$ 225,535 $ 57,660
Oct 23, 8 AM $ 0.000227
+0.98%
$ 226,734 $ 57,904
Oct 23, 7 AM $ 0.000225
+2.37%
$ 224,536 $ 58,520
Oct 23, 6 AM $ 0.000219
+0.00%
$ 219,340 $ 60,743
Oct 23, 5 AM $ 0.00022
+0.00%
$ 219,340 $ 63,580
Oct 23, 4 AM $ 0.000219
+0.23%
$ 219,340 $ 67,104