littlemanyu Historical Data

MANYU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 3 AM $ 0.000219
+0.32%
$ 218,840 $ 68,154
Oct 23, 2 AM $ 0.000218
-0.50%
$ 217,541 $ 68,573
Oct 23, 1 AM $ 0.000219
+0.83%
$ 218,640 $ 67,060
Oct 23, 12 AM $ 0.000217
+0.28%
$ 216,741 $ 67,493
Oct 22, 11 PM $ 0.000216
+1.12%
$ 216,142 $ 67,643
Oct 22, 10 PM $ 0.000214
+0.37%
$ 214,243 $ 67,151
Oct 22, 9 PM $ 0.000214
-0.79%
$ 213,444 $ 68,024
Oct 22, 8 PM $ 0.000217
+0.46%
$ 217,341 $ 68,239
Oct 22, 7 PM $ 0.000217
-0.64%
$ 216,742 $ 67,376
Oct 22, 6 PM $ 0.000218
+0.51%
$ 218,141 $ 67,414
Oct 22, 5 PM $ 0.000219
-0.27%
$ 218,740 $ 68,789
Oct 22, 4 PM $ 0.00022
+0.00%
$ 219,340 $ 70,312
Oct 22, 3 PM $ 0.000219
+0.00%
$ 219,340 $ 73,781
Oct 22, 2 PM $ 0.000219
-1.35%
$ 218,942 $ 76,746
Oct 22, 1 PM $ 0.000221
-0.45%
$ 221,238 $ 76,460
Oct 22, 12 PM $ 0.000223
+0.91%
$ 222,637 $ 76,614
Oct 22, 11 AM $ 0.000222
+0.91%
$ 221,938 $ 76,931
Oct 22, 10 AM $ 0.00022
-0.59%
$ 219,839 $ 76,932
Oct 22, 9 AM $ 0.00022
-0.45%
$ 220,142 $ 76,495
Oct 22, 8 AM $ 0.000221
+0.22%
$ 221,138 $ 76,877
Oct 22, 7 AM $ 0.00022
+0.09%
$ 220,257 $ 77,601
Oct 22, 6 AM $ 0.000221
+0.23%
$ 220,951 $ 75,900
Oct 22, 5 AM $ 0.00022
-1.02%
$ 220,069 $ 75,753
Oct 22, 4 AM $ 0.000223
+0.27%
$ 222,444 $ 74,724
Oct 22, 3 AM $ 0.000222
-1.07%
$ 221,738 $ 74,218
Oct 22, 2 AM $ 0.000224
-0.26%
$ 224,236 $ 74,317
Oct 22, 1 AM $ 0.000225
+1.16%
$ 225,128 $ 75,101
Oct 22, 12 AM $ 0.000222
-0.34%
$ 221,738 $ 74,120
Oct 21, 11 PM $ 0.000222
-1.83%
$ 222,290 $ 73,554
Oct 21, 10 PM $ 0.000227
-1.05%
$ 226,434 $ 73,947
Oct 21, 9 PM $ 0.000229
-0.40%
$ 228,733 $ 74,079
Oct 21, 8 PM $ 0.000231
-0.98%
$ 230,737 $ 74,677
Oct 21, 7 PM $ 0.000233
-0.05%
$ 232,630 $ 76,044
Oct 21, 6 PM $ 0.000233
-0.34%
$ 232,846 $ 76,704
Oct 21, 5 PM $ 0.000233
-1.63%
$ 232,730 $ 76,309
Oct 21, 4 PM $ 0.000236
+0.34%
$ 236,003 $ 75,368
Oct 21, 3 PM $ 0.000235
+3.06%
$ 235,211 $ 75,436
Oct 21, 2 PM $ 0.000228
+3.01%
$ 228,133 $ 75,169
Oct 21, 1 PM $ 0.000221
-2.11%
$ 220,484 $ 75,611
Oct 21, 12 PM $ 0.000225
+0.49%
$ 225,235 $ 75,721
Oct 21, 11 AM $ 0.000225
+0.40%
$ 224,702 $ 75,162
Oct 21, 10 AM $ 0.000223
+0.26%
$ 222,622 $ 74,397
Oct 21, 9 AM $ 0.000221
+0.42%
$ 221,238 $ 75,166
Oct 21, 8 AM $ 0.000221
-2.53%
$ 221,101 $ 74,977
Oct 21, 7 AM $ 0.000227
-0.09%
$ 226,834 $ 74,850
Oct 21, 6 AM $ 0.000227
-1.31%
$ 226,534 $ 75,829
Oct 21, 5 AM $ 0.00023
-0.17%
$ 229,532 $ 76,354
Oct 21, 4 AM $ 0.000229
-1.21%
$ 228,933 $ 77,460
Oct 21, 3 AM $ 0.000232
-0.09%
$ 231,731 $ 78,678
Oct 21, 2 AM $ 0.000232
+0.48%
$ 231,930 $ 78,922