littlemanyu Historical Data

MANYU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000231
-1.87%
$ 230,831 $ 79,030
Oct 21, 12 AM $ 0.000235
-0.38%
$ 234,828 $ 78,730
Oct 20, 11 PM $ 0.000236
-0.21%
$ 236,127 $ 78,578
Oct 20, 10 PM $ 0.000236
+1.07%
$ 236,027 $ 78,523
Oct 20, 9 PM $ 0.000234
-0.38%
$ 233,529 $ 77,951
Oct 20, 8 PM $ 0.000234
-0.17%
$ 233,829 $ 77,388
Oct 20, 7 PM $ 0.000234
+0.51%
$ 234,028 $ 77,463
Oct 20, 6 PM $ 0.000234
-0.09%
$ 233,429 $ 77,497
Oct 20, 5 PM $ 0.000233
+0.04%
$ 232,630 $ 77,524
Oct 20, 4 PM $ 0.000233
-2.47%
$ 232,530 $ 78,882
Oct 20, 3 PM $ 0.00024
+1.05%
$ 239,423 $ 78,796
Oct 20, 2 PM $ 0.000238
-0.42%
$ 238,325 $ 78,760
Oct 20, 1 PM $ 0.000239
-0.29%
$ 239,025 $ 78,423
Oct 20, 12 PM $ 0.000239
+0.46%
$ 238,725 $ 78,221
Oct 20, 11 AM $ 0.000238
-0.50%
$ 237,626 $ 79,159
Oct 20, 10 AM $ 0.000239
-0.50%
$ 239,325 $ 79,913
Oct 20, 9 AM $ 0.000241
-0.62%
$ 240,426 $ 78,726
Oct 20, 8 AM $ 0.000242
-0.17%
$ 241,623 $ 77,950
Oct 20, 7 AM $ 0.000242
-0.70%
$ 242,224 $ 76,657
Oct 20, 6 AM $ 0.000244
+0.99%
$ 243,922 $ 76,386
Oct 20, 5 AM $ 0.000241
-0.12%
$ 240,424 $ 76,841
Oct 20, 4 AM $ 0.00024
+0.63%
$ 239,625 $ 75,031
Oct 20, 3 AM $ 0.000235
+0.56%
$ 235,228 $ 71,461
Oct 20, 2 AM $ 0.000234
+0.39%
$ 234,028 $ 68,478
Oct 20, 1 AM $ 0.000233
+0.69%
$ 233,130 $ 65,967
Oct 20, 12 AM $ 0.000232
-1.32%
$ 231,737 $ 66,028
Oct 19, 11 PM $ 0.000235
-1.55%
$ 234,332 $ 63,220
Oct 19, 10 PM $ 0.000238
+0.85%
$ 238,126 $ 59,858
Oct 19, 9 PM $ 0.000237
+0.17%
$ 237,227 $ 56,804
Oct 19, 8 PM $ 0.000237
+0.08%
$ 237,127 $ 53,698
Oct 19, 7 PM $ 0.000237
-0.08%
$ 237,128 $ 50,078
Oct 19, 6 PM $ 0.000238
-0.17%
$ 237,727 $ 46,328
Oct 19, 5 PM $ 0.00024
+0.21%
$ 239,725 $ 43,118
Oct 19, 4 PM $ 0.00024
+0.80%
$ 239,424 $ 42,487
Oct 19, 3 PM $ 0.000238
-0.34%
$ 237,526 $ 41,191
Oct 19, 2 PM $ 0.000238
-0.17%
$ 238,126 $ 39,469
Oct 19, 1 PM $ 0.000237
+0.42%
$ 237,026 $ 37,651
Oct 19, 12 PM $ 0.000236
-0.30%
$ 235,628 $ 37,198
Oct 19, 11 AM $ 0.000237
+0.72%
$ 236,626 $ 36,429
Oct 19, 10 AM $ 0.000235
+1.86%
$ 234,928 $ 36,763
Oct 19, 9 AM $ 0.000231
+0.13%
$ 230,632 $ 38,126
Oct 19, 8 AM $ 0.00023
-0.91%
$ 229,434 $ 38,514
Oct 19, 7 AM $ 0.000232
-0.34%
$ 231,631 $ 40,174
Oct 19, 6 AM $ 0.000233
-0.04%
$ 232,430 $ 40,354
Oct 19, 5 AM $ 0.000233
+0.95%
$ 232,530 $ 39,956
Oct 19, 4 AM $ 0.000231
+0.00%
$ 230,333 $ 41,822
Oct 19, 3 AM $ 0.000231
+0.04%
$ 230,333 $ 44,747
Oct 19, 2 AM $ 0.00023
+0.00%
$ 230,332 $ 47,384
Oct 19, 1 AM $ 0.00023
-0.04%
$ 230,234 $ 49,962
Oct 19, 12 AM $ 0.00023
+0.57%
$ 230,332 $ 50,759