littlemanyu Historical Data

MANYU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.000229
+0.00%
$ 229,038 $ 53,367
Oct 18, 10 PM $ 0.000229
+0.00%
$ 229,038 $ 56,178
Oct 18, 9 PM $ 0.000229
+0.00%
$ 229,033 $ 59,194
Oct 18, 8 PM $ 0.000229
+0.00%
$ 229,036 $ 62,967
Oct 18, 7 PM $ 0.000229
+0.00%
$ 229,033 $ 66,231
Oct 18, 6 PM $ 0.000229
-0.56%
$ 229,033 $ 69,837
Oct 18, 5 PM $ 0.00023
+0.44%
$ 230,033 $ 73,161
Oct 18, 4 PM $ 0.000229
-0.61%
$ 228,933 $ 72,379
Oct 18, 3 PM $ 0.000231
-0.09%
$ 230,334 $ 72,773
Oct 18, 2 PM $ 0.000231
-0.30%
$ 230,532 $ 74,108
Oct 18, 1 PM $ 0.000231
-0.98%
$ 230,834 $ 75,835
Oct 18, 12 PM $ 0.000233
+0.65%
$ 233,130 $ 75,934
Oct 18, 11 AM $ 0.000233
+0.13%
$ 232,730 $ 75,206
Oct 18, 10 AM $ 0.000232
-0.09%
$ 232,030 $ 73,259
Oct 18, 9 AM $ 0.000232
+0.12%
$ 232,230 $ 70,938
Oct 18, 8 AM $ 0.000233
-0.17%
$ 232,935 $ 69,946
Oct 18, 7 AM $ 0.000234
+0.73%
$ 233,331 $ 68,600
Oct 18, 6 AM $ 0.000232
+0.57%
$ 231,431 $ 65,904
Oct 18, 5 AM $ 0.000229
-0.30%
$ 229,127 $ 65,144
Oct 18, 4 AM $ 0.00023
-0.39%
$ 229,832 $ 64,174
Oct 18, 3 AM $ 0.000231
+0.65%
$ 230,819 $ 64,773
Oct 18, 2 AM $ 0.000229
-0.90%
$ 228,941 $ 64,585
Oct 18, 1 AM $ 0.000231
+1.13%
$ 230,395 $ 64,251
Oct 18, 12 AM $ 0.000229
+0.70%
$ 228,812 $ 63,395
Oct 17, 11 PM $ 0.000227
-0.96%
$ 227,234 $ 63,400
Oct 17, 10 PM $ 0.000229
-1.67%
$ 228,933 $ 63,107
Oct 17, 9 PM $ 0.000232
+0.65%
$ 231,526 $ 62,221
Oct 17, 8 PM $ 0.00023
+0.78%
$ 230,032 $ 60,879
Oct 17, 7 PM $ 0.000228
-0.82%
$ 227,948 $ 60,480
Oct 17, 6 PM $ 0.00023
+0.22%
$ 229,832 $ 60,190
Oct 17, 5 PM $ 0.00023
+0.61%
$ 229,932 $ 60,027
Oct 17, 4 PM $ 0.000229
+1.07%
$ 228,644 $ 60,948
Oct 17, 3 PM $ 0.000226
+0.39%
$ 225,635 $ 60,709
Oct 17, 2 PM $ 0.000225
-1.09%
$ 224,550 $ 61,133
Oct 17, 1 PM $ 0.000227
+0.53%
$ 227,034 $ 61,290
Oct 17, 12 PM $ 0.000226
-0.35%
$ 225,838 $ 61,983
Oct 17, 11 AM $ 0.000227
+3.79%
$ 226,825 $ 60,546
Oct 17, 10 AM $ 0.000219
-0.05%
$ 218,540 $ 59,762
Oct 17, 9 AM $ 0.000219
-0.50%
$ 218,652 $ 58,674
Oct 17, 8 AM $ 0.00022
-1.88%
$ 219,739 $ 58,169
Oct 17, 7 AM $ 0.000225
-1.91%
$ 224,846 $ 56,294
Oct 17, 6 AM $ 0.000229
-1.80%
$ 229,134 $ 55,626
Oct 17, 5 AM $ 0.000233
-0.17%
$ 232,730 $ 53,698
Oct 17, 4 AM $ 0.000233
-0.09%
$ 232,731 $ 53,962
Oct 17, 3 AM $ 0.000233
-0.17%
$ 232,930 $ 53,076
Oct 17, 2 AM $ 0.000233
+0.56%
$ 232,630 $ 51,148
Oct 17, 1 AM $ 0.000232
-0.26%
$ 231,931 $ 50,178
Oct 17, 12 AM $ 0.000231
+0.35%
$ 231,131 $ 51,475
Oct 16, 11 PM $ 0.00023
-0.17%
$ 229,831 $ 51,884
Oct 16, 10 PM $ 0.00023
-0.13%
$ 230,232 $ 52,513