littlemanyu Historical Data

MANYU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000232
+1.22%
$ 231,930 $ 53,434
Oct 16, 8 PM $ 0.00023
-0.95%
$ 230,234 $ 53,221
Oct 16, 7 PM $ 0.000231
-1.87%
$ 231,331 $ 53,673
Oct 16, 6 PM $ 0.000236
+0.29%
$ 235,735 $ 52,607
Oct 16, 5 PM $ 0.000235
-0.03%
$ 235,028 $ 52,497
Oct 16, 4 PM $ 0.000233
-0.55%
$ 232,935 $ 52,358
Oct 16, 3 PM $ 0.000234
-3.03%
$ 234,117 $ 52,760
Oct 16, 2 PM $ 0.000242
-0.19%
$ 242,023 $ 52,004
Oct 16, 1 PM $ 0.000244
-0.72%
$ 243,367 $ 51,980
Oct 16, 12 PM $ 0.000245
+1.48%
$ 245,121 $ 51,610
Oct 16, 11 AM $ 0.000242
+0.29%
$ 241,545 $ 54,331
Oct 16, 10 AM $ 0.000241
+1.10%
$ 240,854 $ 56,619
Oct 16, 9 AM $ 0.000238
-0.25%
$ 238,226 $ 58,341
Oct 16, 8 AM $ 0.000239
+0.00%
$ 238,840 $ 60,174
Oct 16, 7 AM $ 0.000239
-0.13%
$ 238,825 $ 62,757
Oct 16, 6 AM $ 0.000239
-0.11%
$ 239,125 $ 64,963
Oct 16, 5 AM $ 0.000241
-4.58%
$ 240,371 $ 67,672
Oct 16, 4 AM $ 0.000253
-0.71%
$ 252,915 $ 66,886
Oct 16, 3 AM $ 0.000256
+0.47%
$ 255,906 $ 66,708
Oct 16, 2 AM $ 0.000255
-0.39%
$ 254,714 $ 68,410
Oct 16, 1 AM $ 0.000256
+0.82%
$ 255,913 $ 70,148
Oct 16, 12 AM $ 0.000254
+0.25%
$ 253,537 $ 70,113
Oct 15, 11 PM $ 0.000254
+0.78%
$ 254,314 $ 69,959
Oct 15, 10 PM $ 0.000254
+0.08%
$ 253,323 $ 70,268
Oct 15, 9 PM $ 0.000253
-1.09%
$ 253,115 $ 70,418
Oct 15, 8 PM $ 0.000256
-0.09%
$ 255,813 $ 71,622
Oct 15, 7 PM $ 0.000255
-1.34%
$ 254,662 $ 72,620
Oct 15, 6 PM $ 0.000258
-1.68%
$ 257,911 $ 73,331
Oct 15, 5 PM $ 0.000262
-0.83%
$ 261,709 $ 73,729
Oct 15, 4 PM $ 0.000264
+1.22%
$ 263,907 $ 74,154
Oct 15, 3 PM $ 0.000262
-1.24%
$ 261,414 $ 74,325
Oct 15, 2 PM $ 0.000266
-0.63%
$ 265,409 $ 74,431
Oct 15, 1 PM $ 0.000266
-1.88%
$ 265,406 $ 73,636
Oct 15, 12 PM $ 0.00027
+0.67%
$ 270,202 $ 72,696
Oct 15, 11 AM $ 0.000269
-0.30%
$ 268,404 $ 71,712
Oct 15, 10 AM $ 0.000271
-0.48%
$ 271,204 $ 71,526
Oct 15, 9 AM $ 0.000274
+0.26%
$ 273,600 $ 71,712
Oct 15, 8 AM $ 0.000275
+1.22%
$ 274,599 $ 71,074
Oct 15, 7 AM $ 0.00027
-0.33%
$ 270,003 $ 71,152
Oct 15, 6 AM $ 0.000271
-0.26%
$ 270,902 $ 71,934
Oct 15, 5 AM $ 0.000271
+0.93%
$ 271,300 $ 72,177
Oct 15, 4 AM $ 0.000269
+0.19%
$ 268,803 $ 73,348
Oct 15, 3 AM $ 0.000269
-0.81%
$ 268,704 $ 74,278
Oct 15, 2 AM $ 0.000271
+0.82%
$ 271,101 $ 74,862
Oct 15, 1 AM $ 0.000269
+0.07%
$ 268,903 $ 73,618
Oct 15, 12 AM $ 0.000268
-0.15%
$ 268,104 $ 73,127
Oct 14, 11 PM $ 0.000269
+0.94%
$ 268,504 $ 73,602
Oct 14, 10 PM $ 0.000266
+0.08%
$ 266,105 $ 73,334
Oct 14, 9 PM $ 0.000267
+0.26%
$ 266,403 $ 73,476
Oct 14, 8 PM $ 0.000266
+0.57%
$ 265,706 $ 72,090