littlemanyu Historical Data

MANYU Page 23
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.000264
-0.34%
$ 264,007 $ 71,976
Oct 14, 6 PM $ 0.000265
-0.23%
$ 264,908 $ 71,958
Oct 14, 5 PM $ 0.000266
-0.78%
$ 265,906 $ 71,687
Oct 14, 4 PM $ 0.000267
+1.29%
$ 267,104 $ 71,854
Oct 14, 3 PM $ 0.000264
+2.21%
$ 263,707 $ 72,336
Oct 14, 2 PM $ 0.000259
+0.86%
$ 258,905 $ 72,443
Oct 14, 1 PM $ 0.000257
+0.31%
$ 256,509 $ 72,565
Oct 14, 12 PM $ 0.000255
-0.47%
$ 255,114 $ 73,416
Oct 14, 11 AM $ 0.000257
+0.98%
$ 257,111 $ 73,550
Oct 14, 10 AM $ 0.000255
-1.24%
$ 254,614 $ 73,860
Oct 14, 9 AM $ 0.000259
-0.23%
$ 259,208 $ 75,329
Oct 14, 8 AM $ 0.00026
+1.28%
$ 259,807 $ 76,584
Oct 14, 7 AM $ 0.000257
-0.85%
$ 259,714 $ 75,721
Oct 14, 6 AM $ 0.000258
-2.16%
$ 257,518 $ 76,026
Oct 14, 5 AM $ 0.000264
-1.01%
$ 264,007 $ 75,422
Oct 14, 4 AM $ 0.000268
-1.61%
$ 268,204 $ 75,074
Oct 14, 3 AM $ 0.000273
-0.29%
$ 272,600 $ 75,162
Oct 14, 2 AM $ 0.000275
-0.90%
$ 274,699 $ 74,895
Oct 14, 1 AM $ 0.000277
+0.11%
$ 277,199 $ 75,652
Oct 14, 12 AM $ 0.000277
+0.62%
$ 276,898 $ 75,573
Oct 13, 11 PM $ 0.000275
-0.54%
$ 274,401 $ 75,813
Oct 13, 10 PM $ 0.000275
-0.54%
$ 274,900 $ 74,592
Oct 13, 9 PM $ 0.000276
+0.25%
$ 276,098 $ 73,153
Oct 13, 8 PM $ 0.000275
-0.47%
$ 275,098 $ 74,747
Oct 13, 7 PM $ 0.000277
+1.92%
$ 276,398 $ 74,501
Oct 13, 6 PM $ 0.000273
+1.94%
$ 272,991 $ 74,679
Oct 13, 5 PM $ 0.000266
+0.84%
$ 265,808 $ 74,513
Oct 13, 4 PM $ 0.000264
+1.46%
$ 263,607 $ 73,623
Oct 13, 3 PM $ 0.00026
+1.48%
$ 260,302 $ 73,819
Oct 13, 2 PM $ 0.000257
-0.39%
$ 256,513 $ 74,172
Oct 13, 1 PM $ 0.000258
+0.98%
$ 257,410 $ 74,318
Oct 13, 12 PM $ 0.000255
+0.00%
$ 255,014 $ 74,644
Oct 13, 11 AM $ 0.000254
-2.19%
$ 253,914 $ 74,905
Oct 13, 10 AM $ 0.00026
-0.72%
$ 259,911 $ 73,890
Oct 13, 9 AM $ 0.000261
-0.23%
$ 261,209 $ 73,438
Oct 13, 8 AM $ 0.000262
-0.08%
$ 261,909 $ 72,797
Oct 13, 7 AM $ 0.000261
-0.08%
$ 260,612 $ 72,778
Oct 13, 6 AM $ 0.000261
+1.59%
$ 260,909 $ 72,596
Oct 13, 5 AM $ 0.000257
-1.00%
$ 256,516 $ 73,042
Oct 13, 4 AM $ 0.000259
+0.58%
$ 259,111 $ 72,072
Oct 13, 3 AM $ 0.000259
-0.65%
$ 258,411 $ 70,998
Oct 13, 2 AM $ 0.000261
+0.23%
$ 260,506 $ 70,997
Oct 13, 1 AM $ 0.00026
+0.62%
$ 259,910 $ 71,339
Oct 13, 12 AM $ 0.000258
-0.19%
$ 258,111 $ 70,858
Oct 12, 11 PM $ 0.000259
-0.50%
$ 259,111 $ 70,028
Oct 12, 10 PM $ 0.00026
+1.68%
$ 259,707 $ 71,543
Oct 12, 9 PM $ 0.000256
-1.77%
$ 255,616 $ 72,370
Oct 12, 8 PM $ 0.000259
+0.55%
$ 258,911 $ 70,991
Oct 12, 7 PM $ 0.000257
+1.38%
$ 257,107 $ 70,342
Oct 12, 6 PM $ 0.000254
-0.51%
$ 253,615 $ 68,609