littlemanyu Historical Data

MANYU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.000255
+0.16%
$ 254,813 $ 68,923
Oct 12, 4 PM $ 0.000256
+2.32%
$ 255,612 $ 68,989
Oct 12, 3 PM $ 0.000249
+1.93%
$ 249,218 $ 67,595
Oct 12, 2 PM $ 0.000245
+3.59%
$ 244,510 $ 67,817
Oct 12, 1 PM $ 0.000236
-1.05%
$ 236,027 $ 68,240
Oct 12, 12 PM $ 0.000239
+1.01%
$ 239,023 $ 67,463
Oct 12, 11 AM $ 0.000238
-0.33%
$ 238,325 $ 67,986
Oct 12, 10 AM $ 0.000239
+0.17%
$ 239,125 $ 69,175
Oct 12, 9 AM $ 0.000238
-1.49%
$ 237,530 $ 69,668
Oct 12, 8 AM $ 0.000241
+0.21%
$ 241,124 $ 69,926
Oct 12, 7 AM $ 0.000241
+0.08%
$ 241,324 $ 69,732
Oct 12, 6 AM $ 0.000241
+0.46%
$ 240,723 $ 69,014
Oct 12, 5 AM $ 0.00024
+0.72%
$ 240,025 $ 68,855
Oct 12, 4 AM $ 0.000239
+1.52%
$ 239,218 $ 70,153
Oct 12, 3 AM $ 0.000236
+2.30%
$ 235,628 $ 71,224
Oct 12, 2 AM $ 0.000233
+0.95%
$ 232,627 $ 70,970
Oct 12, 1 AM $ 0.000232
+0.26%
$ 231,529 $ 70,868
Oct 12, 12 AM $ 0.000232
-1.69%
$ 232,130 $ 72,688
Oct 11, 11 PM $ 0.000237
+0.80%
$ 236,808 $ 72,387
Oct 11, 10 PM $ 0.000235
+0.00%
$ 234,928 $ 73,026
Oct 11, 9 PM $ 0.000236
+1.40%
$ 235,425 $ 73,680
Oct 11, 8 PM $ 0.000232
-1.55%
$ 231,781 $ 75,935
Oct 11, 7 PM $ 0.000235
-2.49%
$ 234,728 $ 74,265
Oct 11, 6 PM $ 0.000241
-0.93%
$ 241,055 $ 74,162
Oct 11, 5 PM $ 0.000243
+0.79%
$ 243,322 $ 73,371
Oct 11, 4 PM $ 0.000242
-0.75%
$ 241,623 $ 70,785
Oct 11, 3 PM $ 0.000244
+0.26%
$ 243,452 $ 70,185
Oct 11, 2 PM $ 0.000243
-0.21%
$ 242,823 $ 69,270
Oct 11, 1 PM $ 0.000243
+0.36%
$ 243,132 $ 66,034
Oct 11, 12 PM $ 0.000242
-0.41%
$ 242,223 $ 63,237
Oct 11, 11 AM $ 0.000243
-0.36%
$ 243,222 $ 59,718
Oct 11, 10 AM $ 0.000245
-0.26%
$ 244,582 $ 56,603
Oct 11, 9 AM $ 0.000248
+0.39%
$ 247,819 $ 55,851
Oct 11, 8 AM $ 0.000246
+1.12%
$ 246,275 $ 55,910
Oct 11, 7 AM $ 0.000244
-0.40%
$ 243,522 $ 56,161
Oct 11, 6 AM $ 0.000246
+1.46%
$ 245,389 $ 57,104
Oct 11, 5 AM $ 0.000243
-1.41%
$ 242,352 $ 57,631
Oct 11, 4 AM $ 0.000243
+1.36%
$ 242,523 $ 56,741
Oct 11, 3 AM $ 0.000239
-3.13%
$ 239,274 $ 56,384
Oct 11, 2 AM $ 0.000248
+3.33%
$ 247,519 $ 56,555
Oct 11, 1 AM $ 0.00024
-2.59%
$ 239,733 $ 56,010
Oct 11, 12 AM $ 0.000248
+0.22%
$ 247,568 $ 55,358
Oct 10, 11 PM $ 0.000256
+2.02%
$ 256,013 $ 54,102
Oct 10, 10 PM $ 0.000255
-1.31%
$ 254,724 $ 52,699
Oct 10, 9 PM $ 0.000258
-6.85%
$ 258,111 $ 52,317
Oct 10, 8 PM $ 0.000277
+0.00%
$ 277,093 $ 51,038
Oct 10, 7 PM $ 0.000277
-0.04%
$ 277,193 $ 53,510
Oct 10, 6 PM $ 0.000277
-0.50%
$ 276,803 $ 55,180
Oct 10, 5 PM $ 0.000278
-0.07%
$ 278,199 $ 56,329
Oct 10, 4 PM $ 0.000279
-1.55%
$ 278,397 $ 59,940