littlemanyu Historical Data

MANYU Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.000283
-2.25%
$ 282,793 $ 60,878
Oct 10, 2 PM $ 0.00029
+0.01%
$ 289,306 $ 61,624
Oct 10, 1 PM $ 0.000289
-1.20%
$ 289,289 $ 64,754
Oct 10, 12 PM $ 0.000293
+0.00%
$ 292,790 $ 68,280
Oct 10, 11 AM $ 0.000293
-0.24%
$ 292,786 $ 70,714
Oct 10, 10 AM $ 0.000294
+0.34%
$ 293,485 $ 73,743
Oct 10, 9 AM $ 0.000294
+0.55%
$ 294,284 $ 74,340
Oct 10, 8 AM $ 0.000293
+0.75%
$ 293,086 $ 74,665
Oct 10, 7 AM $ 0.000291
-1.02%
$ 290,891 $ 75,638
Oct 10, 6 AM $ 0.000294
-0.44%
$ 293,885 $ 75,618
Oct 10, 5 AM $ 0.000295
-0.17%
$ 294,685 $ 74,875
Oct 10, 4 AM $ 0.000297
+0.24%
$ 296,683 $ 75,621
Oct 10, 3 AM $ 0.000297
+0.88%
$ 297,083 $ 75,574
Oct 10, 2 AM $ 0.000295
-0.24%
$ 294,485 $ 75,845
Oct 10, 1 AM $ 0.000295
-0.37%
$ 295,184 $ 75,838
Oct 10, 12 AM $ 0.000296
+0.07%
$ 295,479 $ 76,459
Oct 9, 11 PM $ 0.000295
-0.14%
$ 295,280 $ 76,319
Oct 9, 10 PM $ 0.000296
+0.31%
$ 295,584 $ 76,899
Oct 9, 9 PM $ 0.000294
+0.51%
$ 294,182 $ 77,195
Oct 9, 8 PM $ 0.000293
+0.44%
$ 292,686 $ 77,387
Oct 9, 7 PM $ 0.000294
+1.17%
$ 293,386 $ 76,931
Oct 9, 6 PM $ 0.000291
-0.20%
$ 290,696 $ 76,127
Oct 9, 5 PM $ 0.000291
-2.08%
$ 290,809 $ 74,816
Oct 9, 4 PM $ 0.0003
+0.23%
$ 299,580 $ 74,231
Oct 9, 3 PM $ 0.000299
-0.80%
$ 298,882 $ 75,022
Oct 9, 2 PM $ 0.000302
-1.21%
$ 301,380 $ 75,482
Oct 9, 1 PM $ 0.000305
-1.04%
$ 305,082 $ 75,512
Oct 9, 12 PM $ 0.000308
+1.55%
$ 308,275 $ 75,368
Oct 9, 11 AM $ 0.000304
+0.16%
$ 303,882 $ 76,498
Oct 9, 10 AM $ 0.000304
-0.36%
$ 303,378 $ 76,871
Oct 9, 9 AM $ 0.000303
+0.30%
$ 303,178 $ 75,865
Oct 9, 8 AM $ 0.000301
-1.89%
$ 301,188 $ 75,204
Oct 9, 7 AM $ 0.000307
-1.47%
$ 307,175 $ 74,729
Oct 9, 6 AM $ 0.000312
-0.03%
$ 311,276 $ 74,801
Oct 9, 5 AM $ 0.000312
+0.42%
$ 311,372 $ 75,044
Oct 9, 4 AM $ 0.00031
+0.55%
$ 310,269 $ 74,591
Oct 9, 3 AM $ 0.000308
+0.13%
$ 307,976 $ 74,033
Oct 9, 2 AM $ 0.000309
-0.90%
$ 308,574 $ 73,577
Oct 9, 1 AM $ 0.000311
-1.01%
$ 310,297 $ 74,130
Oct 9, 12 AM $ 0.000314
+0.01%
$ 313,471 $ 74,452
Oct 8, 11 PM $ 0.000314
-0.58%
$ 313,454 $ 77,894
Oct 8, 10 PM $ 0.000315
+0.64%
$ 315,180 $ 78,430
Oct 8, 9 PM $ 0.000313
+0.35%
$ 313,171 $ 78,726
Oct 8, 8 PM $ 0.000312
-0.76%
$ 311,926 $ 78,663
Oct 8, 7 PM $ 0.000315
+0.19%
$ 314,670 $ 78,591
Oct 8, 6 PM $ 0.000313
+0.13%
$ 312,671 $ 78,267
Oct 8, 5 PM $ 0.000312
+1.27%
$ 311,678 $ 79,361
Oct 8, 4 PM $ 0.000307
+0.48%
$ 306,576 $ 78,839
Oct 8, 3 PM $ 0.000305
+0.00%
$ 304,720 $ 79,071
Oct 8, 2 PM $ 0.000305
-0.03%
$ 304,877 $ 79,278