littlemanyu Historical Data

MANYU Page 26
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.000302
-1.39%
$ 302,079 $ 79,616
Oct 8, 12 PM $ 0.000307
+0.20%
$ 307,098 $ 79,001
Oct 8, 11 AM $ 0.000307
+0.32%
$ 306,676 $ 78,613
Oct 8, 10 AM $ 0.000306
+0.60%
$ 306,168 $ 77,685
Oct 8, 9 AM $ 0.000304
-1.14%
$ 304,278 $ 78,195
Oct 8, 8 AM $ 0.000308
+0.68%
$ 307,875 $ 78,649
Oct 8, 7 AM $ 0.000304
+0.33%
$ 303,983 $ 79,269
Oct 8, 6 AM $ 0.000303
+0.00%
$ 302,979 $ 79,134
Oct 8, 5 AM $ 0.000303
+0.10%
$ 302,305 $ 79,355
Oct 8, 4 AM $ 0.000302
+0.23%
$ 301,979 $ 79,962
Oct 8, 3 AM $ 0.000302
-1.38%
$ 301,760 $ 80,262
Oct 8, 2 AM $ 0.000305
+0.61%
$ 305,221 $ 79,966
Oct 8, 1 AM $ 0.000303
+0.16%
$ 303,178 $ 79,335
Oct 8, 12 AM $ 0.000302
-0.48%
$ 301,907 $ 78,792
Oct 7, 11 PM $ 0.000304
-4.32%
$ 303,378 $ 78,331
Oct 7, 10 PM $ 0.000318
-0.16%
$ 317,374 $ 75,933
Oct 7, 9 PM $ 0.000318
+0.38%
$ 318,171 $ 75,882
Oct 7, 8 PM $ 0.000317
+1.05%
$ 316,762 $ 76,005
Oct 7, 7 PM $ 0.000314
-0.25%
$ 313,470 $ 76,335
Oct 7, 6 PM $ 0.000314
-0.82%
$ 314,270 $ 76,599
Oct 7, 5 PM $ 0.000317
-0.21%
$ 316,768 $ 76,988
Oct 7, 4 PM $ 0.000317
+0.41%
$ 316,452 $ 78,029
Oct 7, 3 PM $ 0.000316
-1.07%
$ 316,069 $ 76,863
Oct 7, 2 PM $ 0.000321
-0.49%
$ 320,665 $ 75,580
Oct 7, 1 PM $ 0.000322
-0.95%
$ 322,264 $ 74,553
Oct 7, 12 PM $ 0.000325
+0.09%
$ 324,265 $ 74,864
Oct 7, 11 AM $ 0.000326
+0.00%
$ 325,552 $ 74,578
Oct 7, 10 AM $ 0.000325
-0.21%
$ 325,162 $ 75,315
Oct 7, 9 AM $ 0.000326
+0.74%
$ 325,860 $ 74,672
Oct 7, 8 AM $ 0.000323
-0.89%
$ 322,464 $ 73,569
Oct 7, 7 AM $ 0.000325
-0.36%
$ 325,078 $ 72,100
Oct 7, 6 AM $ 0.000326
-1.63%
$ 325,474 $ 72,151
Oct 7, 5 AM $ 0.000331
-0.21%
$ 330,937 $ 71,132
Oct 7, 4 AM $ 0.00033
-0.48%
$ 329,651 $ 71,291
Oct 7, 3 AM $ 0.000331
+0.27%
$ 331,258 $ 71,459
Oct 7, 2 AM $ 0.00033
+0.83%
$ 329,659 $ 72,432
Oct 7, 1 AM $ 0.000328
-0.22%
$ 327,339 $ 72,118
Oct 7, 12 AM $ 0.000328
-0.40%
$ 328,060 $ 72,917
Oct 6, 11 PM $ 0.00033
-0.47%
$ 329,868 $ 73,810
Oct 6, 10 PM $ 0.000332
+0.97%
$ 331,458 $ 73,486
Oct 6, 9 PM $ 0.000329
-0.82%
$ 328,860 $ 73,049
Oct 6, 8 PM $ 0.000331
-0.74%
$ 330,782 $ 72,895
Oct 6, 7 PM $ 0.000333
-0.29%
$ 333,156 $ 73,521
Oct 6, 6 PM $ 0.000334
-0.92%
$ 334,129 $ 73,639
Oct 6, 5 PM $ 0.000337
+0.36%
$ 337,253 $ 72,954
Oct 6, 4 PM $ 0.000337
-0.29%
$ 336,642 $ 71,683
Oct 6, 3 PM $ 0.000338
+1.03%
$ 338,008 $ 73,176
Oct 6, 2 PM $ 0.000336
-0.08%
$ 336,154 $ 73,863
Oct 6, 1 PM $ 0.000337
+0.35%
$ 336,414 $ 74,729
Oct 6, 12 PM $ 0.000336
+0.33%
$ 335,355 $ 74,901