littlemanyu Historical Data

MANYU Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.000334
+0.06%
$ 333,288 $ 75,111
Oct 6, 10 AM $ 0.000333
-0.32%
$ 332,603 $ 74,915
Oct 6, 9 AM $ 0.000333
-0.29%
$ 333,256 $ 75,140
Oct 6, 8 AM $ 0.000334
+0.41%
$ 334,214 $ 75,471
Oct 6, 7 AM $ 0.000333
-0.66%
$ 332,857 $ 76,359
Oct 6, 6 AM $ 0.000335
+0.64%
$ 334,955 $ 75,206
Oct 6, 5 AM $ 0.000333
+0.08%
$ 332,728 $ 75,589
Oct 6, 4 AM $ 0.000333
+0.15%
$ 332,657 $ 75,619
Oct 6, 3 AM $ 0.000333
-0.03%
$ 332,758 $ 76,169
Oct 6, 2 AM $ 0.000333
+0.31%
$ 332,857 $ 76,698
Oct 6, 1 AM $ 0.000332
+0.77%
$ 331,829 $ 76,227
Oct 6, 12 AM $ 0.000331
+0.30%
$ 330,561 $ 74,924
Oct 5, 11 PM $ 0.00033
-0.05%
$ 330,159 $ 74,234
Oct 5, 10 PM $ 0.00033
-0.27%
$ 329,534 $ 73,493
Oct 5, 9 PM $ 0.000331
+0.02%
$ 330,458 $ 72,667
Oct 5, 8 PM $ 0.000331
+0.42%
$ 331,594 $ 72,237
Oct 5, 7 PM $ 0.00033
+1.15%
$ 329,417 $ 72,911
Oct 5, 6 PM $ 0.000325
-0.92%
$ 324,563 $ 73,691
Oct 5, 5 PM $ 0.000327
+0.15%
$ 327,049 $ 73,343
Oct 5, 4 PM $ 0.000327
+0.17%
$ 326,559 $ 73,290
Oct 5, 3 PM $ 0.000326
-0.22%
$ 326,039 $ 76,906
Oct 5, 2 PM $ 0.000327
-0.31%
$ 326,899 $ 76,804
Oct 5, 1 PM $ 0.000328
-0.12%
$ 327,849 $ 76,987
Oct 5, 12 PM $ 0.000328
-0.42%
$ 328,252 $ 77,139
Oct 5, 11 AM $ 0.00033
+0.31%
$ 329,546 $ 76,347
Oct 5, 10 AM $ 0.000329
-0.89%
$ 328,614 $ 76,442
Oct 5, 9 AM $ 0.000332
-0.61%
$ 331,538 $ 76,869
Oct 5, 8 AM $ 0.000334
-0.61%
$ 333,669 $ 76,902
Oct 5, 7 AM $ 0.000336
+0.73%
$ 335,669 $ 77,007
Oct 5, 6 AM $ 0.000333
+0.00%
$ 333,213 $ 78,219
Oct 5, 5 AM $ 0.000333
+0.06%
$ 333,284 $ 78,450
Oct 5, 4 AM $ 0.000333
+0.89%
$ 332,773 $ 77,629
Oct 5, 3 AM $ 0.00033
+0.36%
$ 329,768 $ 77,176
Oct 5, 2 AM $ 0.000329
+1.53%
$ 328,766 $ 76,525
Oct 5, 1 AM $ 0.000324
+0.28%
$ 323,757 $ 77,724
Oct 5, 12 AM $ 0.000323
-0.11%
$ 322,916 $ 78,990
Oct 4, 11 PM $ 0.000323
-0.33%
$ 323,117 $ 78,470
Oct 4, 10 PM $ 0.000324
-0.13%
$ 324,122 $ 78,627
Oct 4, 9 PM $ 0.000325
+0.51%
$ 324,568 $ 78,536
Oct 4, 8 PM $ 0.000323
+0.66%
$ 322,844 $ 78,301
Oct 4, 7 PM $ 0.000321
-0.17%
$ 320,734 $ 78,298
Oct 4, 6 PM $ 0.000322
+0.19%
$ 321,365 $ 78,632
Oct 4, 5 PM $ 0.000321
+0.07%
$ 321,065 $ 79,016
Oct 4, 4 PM $ 0.000321
-0.01%
$ 321,137 $ 79,408
Oct 4, 3 PM $ 0.000321
-1.08%
$ 320,666 $ 75,427
Oct 4, 2 PM $ 0.000324
-0.06%
$ 325,459 $ 75,541
Oct 4, 1 PM $ 0.000325
-0.46%
$ 324,363 $ 75,285
Oct 4, 12 PM $ 0.000327
-0.30%
$ 326,361 $ 75,087
Oct 4, 11 AM $ 0.000328
+0.14%
$ 327,333 $ 75,260
Oct 4, 10 AM $ 0.000327
+0.69%
$ 326,262 $ 75,675