littlemanyu Historical Data

MANYU Page 28
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.000324
-1.09%
$ 323,923 $ 76,309
Oct 4, 8 AM $ 0.000327
-0.14%
$ 326,361 $ 77,429
Oct 4, 7 AM $ 0.000327
+0.12%
$ 326,826 $ 78,252
Oct 4, 6 AM $ 0.000327
-0.01%
$ 326,432 $ 78,106
Oct 4, 5 AM $ 0.000327
+0.26%
$ 326,861 $ 78,618
Oct 4, 4 AM $ 0.000326
+0.03%
$ 325,424 $ 79,278
Oct 4, 3 AM $ 0.000324
-0.59%
$ 324,063 $ 79,307
Oct 4, 2 AM $ 0.000327
-1.22%
$ 326,790 $ 79,772
Oct 4, 1 AM $ 0.000331
-0.46%
$ 330,631 $ 79,788
Oct 4, 12 AM $ 0.000332
-0.01%
$ 332,157 $ 80,135
Oct 3, 11 PM $ 0.000332
-0.15%
$ 331,583 $ 81,060
Oct 3, 10 PM $ 0.000332
+0.12%
$ 332,057 $ 82,251
Oct 3, 9 PM $ 0.000332
+0.12%
$ 332,257 $ 83,044
Oct 3, 8 PM $ 0.000331
-1.21%
$ 330,990 $ 83,760
Oct 3, 7 PM $ 0.000335
-0.47%
$ 334,655 $ 83,310
Oct 3, 6 PM $ 0.000335
+1.34%
$ 334,859 $ 83,508
Oct 3, 5 PM $ 0.000331
-1.34%
$ 330,458 $ 85,685
Oct 3, 4 PM $ 0.000335
-0.10%
$ 334,955 $ 86,324
Oct 3, 3 PM $ 0.000335
+1.40%
$ 335,007 $ 84,414
Oct 3, 10 AM $ 0.000349
-0.06%
$ 348,545 $ 83,812
Oct 3, 9 AM $ 0.000349
+0.82%
$ 348,945 $ 83,865
Oct 3, 8 AM $ 0.000346
+0.11%
$ 345,638 $ 84,408
Oct 3, 7 AM $ 0.000345
-0.47%
$ 345,248 $ 80,474
Oct 3, 6 AM $ 0.000348
+0.11%
$ 347,635 $ 77,663
Oct 3, 5 AM $ 0.000348
+4.30%
$ 348,211 $ 77,432
Oct 3, 4 AM $ 0.000334
-0.36%
$ 333,556 $ 75,118
Oct 3, 3 AM $ 0.000336
+0.20%
$ 335,627 $ 72,019
Oct 3, 2 AM $ 0.000335
+0.64%
$ 335,055 $ 68,358
Oct 3, 1 AM $ 0.000333
+0.37%
$ 332,939 $ 64,798
Oct 3, 12 AM $ 0.000335
-0.17%
$ 334,471 $ 62,040
Oct 2, 11 PM $ 0.000336
+0.45%
$ 336,013 $ 59,604
Oct 2, 10 PM $ 0.000335
-0.96%
$ 334,398 $ 57,507
Oct 2, 9 PM $ 0.000338
+0.06%
$ 337,653 $ 57,721
Oct 2, 8 PM $ 0.000339
-0.17%
$ 338,353 $ 55,682
Oct 2, 7 PM $ 0.000339
-0.26%
$ 338,368 $ 52,159
Oct 2, 6 PM $ 0.00034
+1.49%
$ 339,352 $ 47,140
Oct 2, 5 PM $ 0.000334
-0.71%
$ 333,998 $ 45,669
Oct 2, 4 PM $ 0.000336
+0.12%
$ 336,254 $ 42,354
Oct 2, 3 PM $ 0.000335
+0.09%
$ 334,755 $ 41,028
Oct 2, 2 PM $ 0.000335
-0.07%
$ 335,025 $ 37,671
Oct 2, 1 PM $ 0.000335
-0.14%
$ 335,155 $ 35,148
Oct 2, 12 PM $ 0.000336
-0.41%
$ 335,635 $ 34,048
Oct 2, 11 AM $ 0.000337
+0.56%
$ 337,054 $ 32,920
Oct 2, 10 AM $ 0.000335
-0.05%
$ 334,825 $ 32,347
Oct 2, 9 AM $ 0.000336
+0.76%
$ 336,095 $ 32,322
Oct 2, 8 AM $ 0.000334
-0.04%
$ 333,756 $ 32,957
Oct 2, 7 AM $ 0.000334
+0.03%
$ 333,885 $ 35,919
Oct 2, 6 AM $ 0.000334
+0.26%
$ 333,656 $ 38,957
Oct 2, 5 AM $ 0.000334
+1.60%
$ 333,432 $ 39,266
Oct 2, 4 AM $ 0.000328
+0.19%
$ 328,189 $ 41,587