littlemanyu Historical Data

MANYU Page 29
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.000328
+0.01%
$ 327,944 $ 49,138
Oct 2, 1 AM $ 0.000328
+0.10%
$ 327,703 $ 52,601
Oct 2, 12 AM $ 0.000328
-0.06%
$ 327,528 $ 56,272
Oct 1, 11 PM $ 0.000328
-0.17%
$ 327,621 $ 58,786
Oct 1, 10 PM $ 0.000328
+0.04%
$ 328,177 $ 61,932
Oct 1, 9 PM $ 0.000328
-1.41%
$ 327,989 $ 62,401
Oct 1, 8 PM $ 0.000333
-0.42%
$ 332,927 $ 66,290
Oct 1, 7 PM $ 0.000335
+0.03%
$ 334,300 $ 68,294
Oct 1, 6 PM $ 0.000334
+0.00%
$ 334,001 $ 72,507
Oct 1, 5 PM $ 0.000334
-0.03%
$ 334,100 $ 74,470
Oct 1, 4 PM $ 0.000335
+0.02%
$ 334,545 $ 78,289
Oct 1, 3 PM $ 0.000335
+0.02%
$ 334,505 $ 82,259
Oct 1, 2 PM $ 0.000335
-0.01%
$ 334,300 $ 87,149
Oct 1, 1 PM $ 0.000335
+0.06%
$ 334,333 $ 92,214
Oct 1, 12 PM $ 0.000335
-0.02%
$ 334,555 $ 95,722
Oct 1, 11 AM $ 0.000335
-0.32%
$ 334,430 $ 96,583
Oct 1, 10 AM $ 0.000336
-0.55%
$ 335,914 $ 94,658
Oct 1, 9 AM $ 0.000338
+0.68%
$ 338,103 $ 93,150
Oct 1, 8 AM $ 0.000333
+4.87%
$ 332,972 $ 90,535
Oct 1, 7 AM $ 0.000318
+0.47%
$ 317,610 $ 92,261
Oct 1, 6 AM $ 0.000315
-0.61%
$ 314,922 $ 103,372
Oct 1, 5 AM $ 0.000317
+0.41%
$ 316,433 $ 124,762
Oct 1, 4 AM $ 0.000316
-0.02%
$ 315,360 $ 156,947
Oct 1, 3 AM $ 0.000315
-1.25%
$ 314,838 $ 156,778
Oct 1, 2 AM $ 0.000319
-0.04%
$ 319,117 $ 157,682
Oct 1, 1 AM $ 0.000317
-0.70%
$ 316,295 $ 157,071
Oct 1, 12 AM $ 0.000319
-0.78%
$ 318,345 $ 159,243
Download