littlemanyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.000101
+0.15%
$ 100,933 $ 7,165
May 13, 11 PM $ 0.0001
+0.03%
$ 100,345 $ 7,134
May 13, 10 PM $ 0.0001
+0.00%
$ 100,071 $ 7,101
May 13, 9 PM $ 0.0000995
-0.87%
$ 99,377 $ 7,114
May 13, 8 PM $ 0.0001
+0.39%
$ 100,251 $ 6,979
May 13, 7 PM $ 0.0000998
-0.32%
$ 99,674 $ 6,992
May 13, 6 PM $ 0.0000995
+0.18%
$ 99,370 $ 7,874
May 13, 11 AM $ 0.000141
+0.00%
$ 141,221 $ 1,505
May 13, 8 AM $ 0.000144
-0.04%
$ 144,217 $ 1,612
May 13, 7 AM $ 0.000145
+0.04%
$ 144,401 $ 1,979
May 13, 6 AM $ 0.000145
+0.36%
$ 144,885 $ 2,076
May 13, 5 AM $ 0.000145
-0.41%
$ 144,361 $ 2,084
May 13, 4 AM $ 0.000146
+0.12%
$ 145,351 $ 2,087
May 13, 3 AM $ 0.000145
-0.16%
$ 144,741 $ 2,058
May 13, 2 AM $ 0.000145
-0.10%
$ 144,760 $ 2,061
May 13, 1 AM $ 0.000145
+0.43%
$ 144,468 $ 2,046
May 13, 12 AM $ 0.000144
+0.10%
$ 143,853 $ 2,104
May 12, 11 PM $ 0.000144
+1.99%
$ 143,956 $ 2,067
May 12, 6 PM $ 0.000138
+0.00%
$ 137,558 $ 815
May 12, 5 PM $ 0.000137
+0.24%
$ 137,323 $ 815
May 12, 4 PM $ 0.000137
-0.06%
$ 137,109 $ 3,823
May 12, 3 PM $ 0.000137
-0.37%
$ 137,079 $ 4,042
May 12, 2 PM $ 0.000138
-0.19%
$ 137,583 $ 4,066
May 12, 1 PM $ 0.000139
-0.17%
$ 138,661 $ 4,097
May 12, 12 PM $ 0.000139
+0.22%
$ 138,458 $ 4,075
May 12, 11 AM $ 0.000138
-0.46%
$ 138,165 $ 4,094
May 12, 10 AM $ 0.00014
+0.28%
$ 139,670 $ 4,118
May 12, 9 AM $ 0.000139
-0.36%
$ 138,470 $ 4,109
May 12, 8 AM $ 0.000139
-0.44%
$ 139,012 $ 4,022
May 12, 7 AM $ 0.000142
-0.23%
$ 141,370 $ 4,082
May 12, 6 AM $ 0.000142
-0.45%
$ 142,095 $ 3,661
May 12, 5 AM $ 0.000142
+0.00%
$ 142,267 $ 4,806
May 12, 4 AM $ 0.000142
+0.44%
$ 142,083 $ 4,779
May 12, 3 AM $ 0.000142
-0.11%
$ 142,141 $ 4,804
May 12, 2 AM $ 0.000143
+0.68%
$ 142,502 $ 4,767
May 12, 1 AM $ 0.000143
-0.29%
$ 143,231 $ 4,838
May 12, 12 AM $ 0.000144
-0.15%
$ 143,357 $ 4,775
May 11, 11 PM $ 0.000143
-0.47%
$ 142,897 $ 4,974
May 11, 10 PM $ 0.000143
-0.12%
$ 142,515 $ 4,979
May 11, 9 PM $ 0.000143
-0.19%
$ 142,741 $ 4,893
May 11, 8 PM $ 0.000143
-0.26%
$ 143,008 $ 4,893
May 7, 3 PM $ 0.000114
+0.49%
$ 113,972 $ 1,090
May 7, 2 PM $ 0.000115
-0.21%
$ 114,468 $ 2,586
May 7, 1 PM $ 0.000115
-0.63%
$ 115,126 $ 6,744
May 7, 12 PM $ 0.000116
+0.32%
$ 115,863 $ 7,925
May 7, 11 AM $ 0.000115
+0.36%
$ 115,242 $ 7,879
May 7, 10 AM $ 0.000115
-0.07%
$ 115,004 $ 7,898
May 7, 9 AM $ 0.000116
-0.16%
$ 115,396 $ 7,928
May 7, 8 AM $ 0.000117
-0.18%
$ 116,517 $ 7,981
May 7, 7 AM $ 0.000116
+0.34%
$ 115,936 $ 7,900