Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

littlemanyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.0000994
+0.42%
$99,344 $1,190
May 17, 1 AM $0.0000982
-0.20%
$98,141 $1,173
May 17, 12 AM $0.0000988
+0.03%
$98,667 $977
May 16, 11 PM $0.0000988
-0.06%
$98,660 $975
May 16, 10 PM $0.0000987
+0.02%
$98,620 $974
May 16, 9 PM $0.0000988
-0.11%
$98,717 $976
May 15, 5 PM $0.000106
+0.00%
$106,224 $252
May 15, 11 AM $0.000108
+0.28%
$108,281 $1,165
May 15, 10 AM $0.000108
+0.14%
$108,060 $1,694
May 15, 9 AM $0.000108
-0.20%
$108,064 $1,697
May 15, 8 AM $0.000108
+0.10%
$108,340 $1,696
May 15, 7 AM $0.000108
+0.41%
$108,234 $1,689
May 15, 6 AM $0.000108
+0.51%
$107,514 $1,677
May 15, 5 AM $0.000108
-0.40%
$107,883 $1,504
May 15, 4 AM $0.000109
-0.07%
$108,490 $1,519
May 15, 3 AM $0.000109
+0.41%
$108,849 $1,580
May 15, 2 AM $0.000109
-0.31%
$108,400 $1,590
May 15, 1 AM $0.000109
+0.16%
$108,948 $1,591
May 15, 12 AM $0.000109
-0.25%
$108,861 $1,592
May 14, 11 PM $0.000109
-0.40%
$109,062 $1,601
May 14, 10 PM $0.000109
-0.14%
$109,355 $1,699
May 14, 9 PM $0.00011
+0.36%
$109,509 $1,809
May 14, 8 PM $0.00011
+1.59%
$109,463 $1,788
May 14, 5 PM $0.000107
+0.00%
$107,259 $1,713
May 14, 12 PM $0.000103
+0.69%
$102,705 $835
May 14, 11 AM $0.000102
+1.42%
$102,309 $2,644
May 14, 10 AM $0.000101
+0.17%
$100,957 $7,205
May 14, 9 AM $0.000101
-0.12%
$101,167 $7,233
May 14, 8 AM $0.000101
-0.12%
$101,124 $7,240
May 14, 7 AM $0.000101
-0.29%
$101,072 $7,249
May 14, 6 AM $0.000101
+0.15%
$101,365 $7,238
May 14, 5 AM $0.000101
+0.22%
$100,619 $7,180
May 14, 4 AM $0.0001
-0.09%
$100,183 $7,186
May 14, 3 AM $0.0001
-0.35%
$100,304 $7,220
May 14, 2 AM $0.000101
+0.10%
$100,828 $7,161
May 14, 1 AM $0.000101
-0.12%
$100,729 $7,170
May 14, 12 AM $0.000101
+0.15%
$100,933 $7,165
May 13, 11 PM $0.0001
+0.03%
$100,345 $7,134
May 13, 10 PM $0.0001
+0.00%
$100,071 $7,101
May 13, 9 PM $0.0000995
-0.87%
$99,377 $7,114
May 13, 8 PM $0.0001
+0.39%
$100,251 $6,979
May 13, 7 PM $0.0000998
-0.32%
$99,674 $6,992
May 13, 6 PM $0.0000995
+0.18%
$99,370 $7,874
May 13, 11 AM $0.000141
+0.00%
$141,221 $1,505
May 13, 8 AM $0.000144
-0.04%
$144,217 $1,612
May 13, 7 AM $0.000145
+0.04%
$144,401 $1,979
May 13, 6 AM $0.000145
+0.36%
$144,885 $2,076
May 13, 5 AM $0.000145
-0.41%
$144,361 $2,084
May 13, 4 AM $0.000146
+0.12%
$145,351 $2,087
May 13, 3 AM $0.000145
-0.16%
$144,741 $2,058