littlemanyu Historical Data

MANYU Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0000994
+0.42%
$ 99,344 $ 1,190
May 17, 1 AM $ 0.0000982
-0.20%
$ 98,141 $ 1,173
May 17, 12 AM $ 0.0000988
+0.03%
$ 98,667 $ 977
May 16, 11 PM $ 0.0000988
-0.06%
$ 98,660 $ 975
May 16, 10 PM $ 0.0000987
+0.02%
$ 98,620 $ 974
May 16, 9 PM $ 0.0000988
-0.11%
$ 98,717 $ 976
May 15, 5 PM $ 0.000106
+0.00%
$ 106,224 $ 252
May 15, 11 AM $ 0.000108
+0.28%
$ 108,281 $ 1,165
May 15, 10 AM $ 0.000108
+0.14%
$ 108,060 $ 1,694
May 15, 9 AM $ 0.000108
-0.20%
$ 108,064 $ 1,697
May 15, 8 AM $ 0.000108
+0.10%
$ 108,340 $ 1,696
May 15, 7 AM $ 0.000108
+0.41%
$ 108,234 $ 1,689
May 15, 6 AM $ 0.000108
+0.51%
$ 107,514 $ 1,677
May 15, 5 AM $ 0.000108
-0.40%
$ 107,883 $ 1,504
May 15, 4 AM $ 0.000109
-0.07%
$ 108,490 $ 1,519
May 15, 3 AM $ 0.000109
+0.41%
$ 108,849 $ 1,580
May 15, 2 AM $ 0.000109
-0.31%
$ 108,400 $ 1,590
May 15, 1 AM $ 0.000109
+0.16%
$ 108,948 $ 1,591
May 15, 12 AM $ 0.000109
-0.25%
$ 108,861 $ 1,592
May 14, 11 PM $ 0.000109
-0.40%
$ 109,062 $ 1,601
May 14, 10 PM $ 0.000109
-0.14%
$ 109,355 $ 1,699
May 14, 9 PM $ 0.00011
+0.36%
$ 109,509 $ 1,809
May 14, 8 PM $ 0.00011
+1.59%
$ 109,463 $ 1,788
May 14, 5 PM $ 0.000107
+0.00%
$ 107,259 $ 1,713
May 14, 12 PM $ 0.000103
+0.69%
$ 102,705 $ 835
May 14, 11 AM $ 0.000102
+1.42%
$ 102,309 $ 2,644
May 14, 10 AM $ 0.000101
+0.17%
$ 100,957 $ 7,205
May 14, 9 AM $ 0.000101
-0.12%
$ 101,167 $ 7,233
May 14, 8 AM $ 0.000101
-0.12%
$ 101,124 $ 7,240
May 14, 7 AM $ 0.000101
-0.29%
$ 101,072 $ 7,249
May 14, 6 AM $ 0.000101
+0.15%
$ 101,365 $ 7,238
May 14, 5 AM $ 0.000101
+0.22%
$ 100,619 $ 7,180
May 14, 4 AM $ 0.0001
-0.09%
$ 100,183 $ 7,186
May 14, 3 AM $ 0.0001
-0.35%
$ 100,304 $ 7,220
May 14, 2 AM $ 0.000101
+0.10%
$ 100,828 $ 7,161
May 14, 1 AM $ 0.000101
-0.12%
$ 100,729 $ 7,170
May 14, 12 AM $ 0.000101
+0.15%
$ 100,933 $ 7,165
May 13, 11 PM $ 0.0001
+0.03%
$ 100,345 $ 7,134
May 13, 10 PM $ 0.0001
+0.00%
$ 100,071 $ 7,101
May 13, 9 PM $ 0.0000995
-0.87%
$ 99,377 $ 7,114
May 13, 8 PM $ 0.0001
+0.39%
$ 100,251 $ 6,979
May 13, 7 PM $ 0.0000998
-0.32%
$ 99,674 $ 6,992
May 13, 6 PM $ 0.0000995
+0.18%
$ 99,370 $ 7,874
May 13, 11 AM $ 0.000141
+0.00%
$ 141,221 $ 1,505
May 13, 8 AM $ 0.000144
-0.04%
$ 144,217 $ 1,612
May 13, 7 AM $ 0.000145
+0.04%
$ 144,401 $ 1,979
May 13, 6 AM $ 0.000145
+0.36%
$ 144,885 $ 2,076
May 13, 5 AM $ 0.000145
-0.41%
$ 144,361 $ 2,084
May 13, 4 AM $ 0.000146
+0.12%
$ 145,351 $ 2,087
May 13, 3 AM $ 0.000145
-0.16%
$ 144,741 $ 2,058