Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.000363
-7.87%
$362,753 $117,855
May 18, 2025 $0.000391
+10.76%
$390,734 $132,904
May 17, 2025 $0.000353
-7.59%
$352,760 $102,636
May 16, 2025 $0.000382
+2.69%
$381,740 $100,494
May 15, 2025 $0.000372
-11.49%
$371,747 $89,442
May 14, 2025 $0.00042
-17.77%
$420,195 $113,883
May 13, 2025 $0.000513
+2.49%
$512,679 $115,777
May 12, 2025 $0.000502
+88.86%
$501,541 $136,125
May 11, 2025 $0.000261
-3.22%
$260,668 $182,676
May 10, 2025 $0.000269
+1.92%
$268,583 $176,651
May 9, 2025 $0.000263
+8.27%
$262,655 $173,836
May 8, 2025 $0.000246
+20.71%
$246,283 $69,952
May 7, 2025 $0.000204
+0.63%
$204,124 $12,934
May 6, 2025 $0.000203
-0.99%
$202,842 $36,941
May 5, 2025 $0.000205
+0.49%
$204,861 $14,789
May 4, 2025 $0.000204
-2.39%
$203,861 $116,658
May 3, 2025 $0.000209
+0.97%
$208,858 $173,514
May 2, 2025 $0.000207
-3.27%
$206,859 $176,777
May 1, 2025 $0.000213
+1.91%
$213,854 $169,495
Apr 30, 2025 $0.000208
+2.46%
$207,859 $151,272
Apr 29, 2025 $0.000205
-1.44%
$204,861 $121,783
Apr 28, 2025 $0.000205
-2.38%
$204,861 $130,535
Apr 27, 2025 $0.000211
-0.94%
$210,857 $166,461
Apr 26, 2025 $0.000217
-2.25%
$216,853 $175,127
Apr 25, 2025 $0.000223
-5.11%
$222,848 $181,796
Apr 24, 2025 $0.000233
+2.19%
$232,842 $174,516
Apr 23, 2025 $0.000231
-15.38%
$230,843 $167,506
Apr 22, 2025 $0.000233
+12.02%
$232,842 $53,943
Apr 21, 2025 $0.000208
-4.59%
$207,859 $131,330
Apr 20, 2025 $0.000221
+5.74%
$220,850 $17,031
Apr 19, 2025 $0.000209
+0.48%
$208,858 $12,416
Apr 18, 2025 $0.000208
-0.48%
$207,859 $169,569
Apr 17, 2025 $0.000208
+0.97%
$207,859 $168,579
Apr 16, 2025 $0.000204
+6.25%
$203,861 $256,647
Apr 15, 2025 $0.000192
-2.04%
$191,869 $214,578
Apr 14, 2025 $0.0002
-1.96%
$199,864 $49,013
Apr 13, 2025 $0.000203
-0.49%
$202,862 $212,481
Apr 12, 2025 $0.000204
+13.33%
$203,861 $275,934
Apr 11, 2025 $0.000179
+6.55%
$178,878 $285,926
Apr 10, 2025 $0.000166
-14.87%
$165,887 $200,460
Apr 9, 2025 $0.025
+0.00%
$24.98 million $0
Apr 8, 2025 $0.025
+15.42K%
$24.98 million $0
Apr 7, 2025 $0.000159
+1.27%
$158,892 $268,762
Apr 6, 2025 $0.000158
-12.71%
$157,893 $275,519
Apr 5, 2025 $0.000181
+1.12%
$180,877 $321,244
Apr 4, 2025 $0.000182
-13.22%
$181,876 $381,322
Apr 3, 2025 $0.00021
+6.08%
$209,887 $14,419
Apr 2, 2025 $0.000197
+5.91%
$196,866 $315,065
Apr 1, 2025 $0.000195
-3.47%
$194,867 $378,488
Mar 31, 2025 $0.000205
+9.03%
$204,856 $360,045