Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2 AM $0.000145
-0.10%
$144,760 $2,061
May 13, 1 AM $0.000145
+0.43%
$144,468 $2,046
May 13, 12 AM $0.000144
+0.10%
$143,853 $2,104
May 12, 11 PM $0.000144
+1.99%
$143,956 $2,067
May 12, 6 PM $0.000138
+0.00%
$137,558 $815
May 12, 5 PM $0.000137
+0.24%
$137,323 $815
May 12, 4 PM $0.000137
-0.06%
$137,109 $3,823
May 12, 3 PM $0.000137
-0.37%
$137,079 $4,042
May 12, 2 PM $0.000138
-0.19%
$137,583 $4,066
May 12, 1 PM $0.000139
-0.17%
$138,661 $4,097
May 12, 12 PM $0.000139
+0.22%
$138,458 $4,075
May 12, 11 AM $0.000138
-0.46%
$138,165 $4,094
May 12, 10 AM $0.00014
+0.28%
$139,670 $4,118
May 12, 9 AM $0.000139
-0.36%
$138,470 $4,109
May 12, 8 AM $0.000139
-0.44%
$139,012 $4,022
May 12, 7 AM $0.000142
-0.23%
$141,370 $4,082
May 12, 6 AM $0.000142
-0.45%
$142,095 $3,661
May 12, 5 AM $0.000142
+0.00%
$142,267 $4,806
May 12, 4 AM $0.000142
+0.44%
$142,083 $4,779
May 12, 3 AM $0.000142
-0.11%
$142,141 $4,804
May 12, 2 AM $0.000143
+0.68%
$142,502 $4,767
May 12, 1 AM $0.000143
-0.29%
$143,231 $4,838
May 12, 12 AM $0.000144
-0.15%
$143,357 $4,775
May 11, 11 PM $0.000143
-0.47%
$142,897 $4,974
May 11, 10 PM $0.000143
-0.12%
$142,515 $4,979
May 11, 9 PM $0.000143
-0.19%
$142,741 $4,893
May 11, 8 PM $0.000143
-0.26%
$143,008 $4,893
May 7, 3 PM $0.000114
+0.49%
$113,972 $1,090
May 7, 2 PM $0.000115
-0.21%
$114,468 $2,586
May 7, 1 PM $0.000115
-0.63%
$115,126 $6,744
May 7, 12 PM $0.000116
+0.32%
$115,863 $7,925
May 7, 11 AM $0.000115
+0.36%
$115,242 $7,879
May 7, 10 AM $0.000115
-0.07%
$115,004 $7,898
May 7, 9 AM $0.000116
-0.16%
$115,396 $7,928
May 7, 8 AM $0.000117
-0.18%
$116,517 $7,981
May 7, 7 AM $0.000116
+0.34%
$115,936 $7,900
May 7, 6 AM $0.000115
+0.03%
$114,666 $7,712
May 7, 5 AM $0.000115
+0.60%
$114,696 $7,548
May 7, 4 AM $0.000115
-0.03%
$114,405 $7,577
May 7, 3 AM $0.000115
+0.05%
$114,579 $9,385
May 7, 2 AM $0.000114
-0.20%
$114,196 $9,225
May 7, 1 AM $0.000115
-0.12%
$114,533 $9,255
May 7, 12 AM $0.000116
-0.03%
$115,493 $9,324
May 6, 11 PM $0.000115
-0.21%
$115,367 $9,331
May 6, 10 PM $0.000116
-0.23%
$115,820 $9,370
May 6, 9 PM $0.000116
+0.71%
$115,760 $9,277
May 6, 8 PM $0.000116
+0.44%
$115,415 $9,263
May 6, 7 PM $0.000115
+0.05%
$115,356 $9,291
May 6, 6 PM $0.000115
-0.28%
$114,401 $9,242
May 6, 5 PM $0.000115
+0.12%
$115,112 $9,257