littlemanyu Historical Data

MANYU Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0000992
-0.01%
$ -- $ 2,887
Feb 5, 11 AM $ 0.000106
+0.00%
$ -- $ 23
Feb 5, 8 AM $ 0.000108
+0.00%
$ 107,710 $ 12
Feb 5, 6 AM $ 0.000108
+0.00%
$ -- $ 12
Feb 5, 1 AM $ 0.000108
+0.00%
$ -- $ 20
Feb 4, 3 PM $ 0.000111
+0.00%
$ -- $ 173
Feb 4, 12 PM $ 0.000114
+0.00%
$ 113,497 $ 176
Feb 4, 7 AM $ 0.000116
+0.00%
$ 115,502 $ 182
Feb 4, 5 AM $ 0.000115
+0.00%
$ -- $ 168
Feb 4, 2 AM $ 0.000116
+0.00%
$ 115,714 $ 182
Feb 4, 12 AM $ 0.000115
+0.00%
$ -- $ 48
Feb 3, 9 PM $ 0.000119
-0.21%
$ 118,927 $ 44
Feb 3, 4 PM $ 0.000119
+0.00%
$ 118,440 $ 54
Feb 3, 11 AM $ 0.000122
+0.00%
$ 122,013 $ 90
Feb 3, 6 AM $ 0.000122
+0.00%
$ 121,826 $ 87
Feb 1, 9 AM $ 0.000124
+0.00%
$ 123,988 $ 1,195
Jan 30, 12 AM $ 0.000141
+0.11%
$ 141,250 $ 221
Jan 25, 12 AM $ 0.000156
+0.00%
$ 155,999 $ 1,173
Jan 21, 6 AM $ 0.000158
+0.00%
$ 157,620 $ 2,945
Jan 21, 5 AM $ 0.000158
-0.05%
$ 157,372 $ 2,947
Jan 21, 4 AM $ 0.000157
+0.36%
$ 157,195 $ 3,276
Jan 21, 3 AM $ 0.000156
-0.22%
$ 155,989 $ 3,132
Jan 21, 2 AM $ 0.000156
-0.12%
$ 155,870 $ 5,274
Jan 21, 1 AM $ 0.000156
+0.90%
$ 155,715 $ 5,215
Jan 21, 12 AM $ 0.000154
-0.24%
$ 153,879 $ 5,218
Jan 20, 11 PM $ 0.000154
-0.78%
$ 154,212 $ 5,259
Jan 20, 10 PM $ 0.000156
-0.34%
$ 155,450 $ 5,271
Jan 20, 9 PM $ 0.000157
-0.43%
$ 156,631 $ 5,316
Jan 20, 8 PM $ 0.000156
+0.08%
$ 155,897 $ 5,467
Jan 20, 7 PM $ 0.000156
-0.67%
$ 156,038 $ 5,473
Jan 20, 6 PM $ 0.000157
+0.05%
$ 156,662 $ 5,449
Jan 20, 5 PM $ 0.000157
+1.58%
$ 156,590 $ 5,414
Jan 20, 4 PM $ 0.000154
-1.07%
$ 154,117 $ 4,901
Jan 20, 3 PM $ 0.000157
+0.56%
$ 156,560 $ 5,128
Jan 20, 2 PM $ 0.000156
+0.19%
$ 156,123 $ 5,195
Jan 20, 1 PM $ 0.000157
+0.01%
$ 156,644 $ 5,215
Jan 20, 12 PM $ 0.000152
-0.19%
$ 152,186 $ 4,231
Jan 20, 11 AM $ 0.000153
-0.55%
$ 152,424 $ 4,250
Jan 20, 10 AM $ 0.000153
-0.18%
$ 153,236 $ 4,257
Jan 20, 9 AM $ 0.000154
-1.05%
$ 153,842 $ 4,107
Jan 20, 8 AM $ 0.000156
-2.93%
$ 156,157 $ 4,099
Jan 19, 4 PM $ 0.000179
+0.98%
$ 179,270 $ 2,334
Jan 19, 3 PM $ 0.000178
-0.10%
$ 177,342 $ 3,159
Jan 19, 2 PM $ 0.000178
+0.06%
$ 177,767 $ 3,101
Jan 19, 1 PM $ 0.000178
+0.23%
$ 178,210 $ 4,038
Jan 19, 12 PM $ 0.000178
+0.13%
$ 178,242 $ 4,058
Jan 19, 11 AM $ 0.000178
+0.15%
$ 177,835 $ 4,069
Jan 19, 10 AM $ 0.000178
-0.15%
$ 177,636 $ 4,080
Jan 19, 9 AM $ 0.000178
+0.13%
$ 177,854 $ 4,101
Jan 19, 8 AM $ 0.000177
-0.03%
$ 177,277 $ 4,149