littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00032
-28.84%
$ 319,736 $ 142,301
Mar 2, 2025 $ 0.00045
+28.37%
$ 449,241 $ 147,331
Mar 1, 2025 $ 0.000352
-4.43%
$ 351,628 $ 149,367
Feb 28, 2025 $ 0.000368
+4.65%
$ 368,198 $ 148,114
Feb 27, 2025 $ 0.000352
+2.92%
$ 351,574 $ 146,765
Feb 26, 2025 $ 0.000342
-17.15%
$ 341,606 $ 87,399
Feb 25, 2025 $ 0.000413
+0.29%
$ 412,233 $ 105,193
Feb 24, 2025 $ 0.000411
-17.32%
$ 411,039 $ 151,000
Feb 23, 2025 $ 0.000497
+14.07%
$ 496,819 $ 156,452
Feb 22, 2025 $ 0.000433
+0.84%
$ 432,343 $ 149,010
Feb 21, 2025 $ 0.000429
+0.74%
$ 428,876 $ 151,447
Feb 20, 2025 $ 0.000439
+8.10%
$ 438,869 $ 150,540
Feb 19, 2025 $ 0.000406
+1.92%
$ 405,971 $ 150,606
Feb 18, 2025 $ 0.000391
-10.28%
$ 390,417 $ 147,834
Feb 17, 2025 $ 0.000436
-12.42%
$ 435,559 $ 150,837
Feb 16, 2025 $ 0.000497
-9.73%
$ 496,500 $ 162,011
Feb 15, 2025 $ 0.000553
-8.29%
$ 552,488 $ 168,093
Feb 14, 2025 $ 0.000603
+15.33%
$ 602,138 $ 158,513
Feb 13, 2025 $ 0.000521
-10.14%
$ 520,910 $ 149,369
Feb 12, 2025 $ 0.00058
+0.16%
$ 579,945 $ 154,571
Feb 11, 2025 $ 0.000579
-11.64%
$ 578,781 $ 147,523
Feb 10, 2025 $ 0.000656
+6.38%
$ 655,074 $ 154,700
Feb 9, 2025 $ 0.000615
-8.01%
$ 615,063 $ 157,268
Feb 8, 2025 $ 0.000669
+16.85%
$ 668,406 $ 143,261
Feb 7, 2025 $ 0.000572
+0.98%
$ 572,105 $ 144,171
Feb 6, 2025 $ 0.000567
-7.46%
$ 566,571 $ 141,338
Feb 5, 2025 $ 0.000613
-3.16%
$ 612,307 $ 152,161
Feb 4, 2025 $ 0.000633
-8.14%
$ 632,281 $ 153,161
Feb 3, 2025 $ 0.000689
+11.68%
$ 688,294 $ 149,008
Feb 2, 2025 $ 0.000616
-2.09%
$ 615,897 $ 151,411
Feb 1, 2025 $ 0.000631
-24.82%
$ 630,776 $ 160,508
Jan 31, 2025 $ 0.00084
-11.34%
$ 839,040 $ 118,916
Jan 30, 2025 $ 0.000944
-10.71%
$ 943,783 $ 159,531
Jan 29, 2025 $ 0.00105
+10.28%
$ 1.05 million $ 171,639
Jan 28, 2025 $ 0.000957
-6.47%
$ 956,631 $ 165,226
Jan 27, 2025 $ 0.00102
-10.33%
$ 1.02 million $ 158,464
Jan 26, 2025 $ 0.00114
+10.22%
$ 1.14 million $ 219,809
Jan 25, 2025 $ 0.00103
+9.09%
$ 1.03 million $ 186,132
Jan 24, 2025 $ 0.000948
-8.01%
$ 947,565 $ 182,084
Jan 23, 2025 $ 0.00103
-18.61%
$ 1.03 million $ 191,157
Jan 22, 2025 $ 0.00128
+0.14%
$ 1.28 million $ 228,611
Jan 21, 2025 $ 0.00129
-19.97%
$ 1.29 million $ 863,305
Jan 20, 2025 $ 0.00161
-35.40%
$ 1.6 million $ 992,567
Jan 19, 2025 $ 0.0021
+161.08%
$ 2.1 million $ 1.24 million
Jan 18, 2025 $ 0.000805
+13.20%
$ 804,424 $ 851,677
Jan 17, 2025 $ 0.000711
+9.71%
$ 710,451 $ 797,524
Jan 16, 2025 $ 0.000648
-9.15%
$ 647,305 $ 788,500
Jan 15, 2025 $ 0.000713
+15.87%
$ 712,337 $ 859,627
Jan 14, 2025 $ 0.000615
-6.88%
$ 614,548 $ 954,070
Jan 13, 2025 $ 0.00066
-34.28%
$ 659,923 $ 960,097