Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2025 $0.000188
-1.59%
$187,886 $387,882
Mar 29, 2025 $0.000191
-5.41%
$190,926 $350,346
Mar 28, 2025 $0.000198
-14.92%
$197,979 $232,661
Mar 27, 2025 $0.000236
-3.74%
$235,743 $234,529
Mar 26, 2025 $0.000245
+2.98%
$245,017 $191,907
Mar 25, 2025 $0.000238
+6.62%
$237,817 $226,171
Mar 24, 2025 $0.000223
+3.34%
$223,226 $173,640
Mar 23, 2025 $0.000216
+6.49%
$216,019 $223,399
Mar 22, 2025 $0.000203
-2.42%
$202,921 $223,942
Mar 21, 2025 $0.000208
+1.97%
$207,770 $244,375
Mar 20, 2025 $0.000204
-9.12%
$203,786 $237,791
Mar 19, 2025 $0.000235
+6.26%
$234,880 $227,979
Mar 18, 2025 $0.000221
-1.61%
$221,056 $222,075
Mar 17, 2025 $0.000225
-3.98%
$224,676 $226,886
Mar 16, 2025 $0.000234
-4.85%
$233,885 $226,683
Mar 15, 2025 $0.000246
-0.01%
$245,813 $226,590
Mar 14, 2025 $0.000253
+14.48%
$252,755 $226,938
Mar 13, 2025 $0.000221
-8.25%
$220,804 $233,368
Mar 12, 2025 $0.000241
+7.40%
$240,776 $234,589
Mar 11, 2025 $0.000224
-4.98%
$223,920 $231,050
Mar 10, 2025 $0.000236
-7.17%
$235,657 $225,737
Mar 9, 2025 $0.000254
-8.14%
$253,861 $227,145
Mar 8, 2025 $0.000277
-0.23%
$276,355 $230,162
Mar 7, 2025 $0.000277
-2.76%
$276,932 $216,991
Mar 6, 2025 $0.000279
-6.59%
$279,164 $173,075
Mar 5, 2025 $0.000299
+1.35%
$298,846 $176,647
Mar 4, 2025 $0.000295
-7.78%
$294,858 $185,274
Mar 3, 2025 $0.00032
-28.84%
$319,736 $142,301
Mar 2, 2025 $0.00045
+28.37%
$449,241 $147,331
Mar 1, 2025 $0.000352
-4.43%
$351,628 $149,367
Feb 28, 2025 $0.000368
+4.65%
$368,198 $148,114
Feb 27, 2025 $0.000352
+2.92%
$351,574 $146,765
Feb 26, 2025 $0.000342
-17.15%
$341,606 $87,399
Feb 25, 2025 $0.000413
+0.29%
$412,233 $105,193
Feb 24, 2025 $0.000411
-17.32%
$411,039 $151,000
Feb 23, 2025 $0.000497
+14.07%
$496,819 $156,452
Feb 22, 2025 $0.000433
+0.84%
$432,343 $149,010
Feb 21, 2025 $0.000429
+0.74%
$428,876 $151,447
Feb 20, 2025 $0.000439
+8.10%
$438,869 $150,540
Feb 19, 2025 $0.000406
+1.92%
$405,971 $150,606
Feb 18, 2025 $0.000391
-10.28%
$390,417 $147,834
Feb 17, 2025 $0.000436
-12.42%
$435,559 $150,837
Feb 16, 2025 $0.000497
-9.73%
$496,500 $162,011
Feb 15, 2025 $0.000553
-8.29%
$552,488 $168,093
Feb 14, 2025 $0.000603
+15.33%
$602,138 $158,513
Feb 13, 2025 $0.000521
-10.14%
$520,910 $149,369
Feb 12, 2025 $0.00058
+0.16%
$579,945 $154,571
Feb 11, 2025 $0.000579
-11.64%
$578,781 $147,523
Feb 10, 2025 $0.000656
+6.38%
$655,074 $154,700
Feb 9, 2025 $0.000615
-8.01%
$615,063 $157,268