Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 4 PM $0.000115
+0.44%
$115,354 $9,238
May 6, 3 PM $0.000116
-5.98%
$115,888 $9,544
May 6, 1 PM $0.000104
+1.69%
$104,292 $3,584
May 6, 12 PM $0.000103
+0.10%
$102,450 $1,762
May 6, 11 AM $0.000102
+0.02%
$102,298 $1,761
May 6, 10 AM $0.000102
+0.44%
$102,174 $1,750
May 6, 9 AM $0.000102
+0.12%
$101,510 $1,745
Apr 28, 6 PM $0.00009
+0.00%
$89,857 $348
Apr 28, 5 PM $0.0000898
+0.05%
$89,712 $348
Apr 28, 4 PM $0.0000898
+0.12%
$89,677 $2,127
Apr 28, 3 PM $0.0000898
+0.41%
$89,742 $2,122
Apr 28, 2 PM $0.0000896
-1.25%
$89,486 $2,152
Apr 28, 1 PM $0.0000902
+0.17%
$90,144 $2,078
Apr 28, 12 PM $0.0000897
+0.00%
$89,644 $2,060
Apr 28, 11 AM $0.0000901
-0.18%
$90,054 $2,073
Apr 28, 10 AM $0.0000902
-0.03%
$90,125 $2,053
Apr 28, 9 AM $0.0000904
-0.06%
$90,306 $2,059
Apr 28, 8 AM $0.0000905
-0.39%
$90,439 $2,069
Apr 28, 7 AM $0.0000906
-0.03%
$90,507 $2,060
Apr 28, 6 AM $0.000091
+0.08%
$90,923 $2,062
Apr 28, 5 AM $0.0000909
+0.23%
$90,838 $2,057
Apr 28, 4 AM $0.000091
+0.19%
$90,889 $2,059
Apr 28, 3 AM $0.0000909
+0.82%
$90,800 $2,044
Apr 28, 2 AM $0.0000906
-0.13%
$90,476 $1,857
Apr 28, 1 AM $0.0000909
-0.03%
$90,807 $1,861
Apr 28, 12 AM $0.0000909
+0.04%
$90,758 $1,859
Apr 27, 11 PM $0.0000906
-0.08%
$90,479 $1,856
Apr 27, 10 PM $0.0000899
-0.20%
$89,807 $1,844
Apr 27, 9 PM $0.0000898
-0.53%
$89,704 $1,847
Apr 27, 8 PM $0.0000902
+0.00%
$90,061 $1,919
Apr 23, 4 PM $0.000101
+0.00%
$100,749 $356
Apr 23, 3 PM $0.0001
-0.12%
$100,265 $380
Apr 23, 2 PM $0.0001
-0.21%
$99,982 $2,369
Apr 23, 1 PM $0.0001
-0.11%
$100,239 $2,490
Apr 23, 12 PM $0.0000999
+0.30%
$99,840 $2,470
Apr 23, 11 AM $0.0000994
+0.03%
$99,271 $2,474
Apr 23, 10 AM $0.0000992
-0.31%
$99,059 $2,474
Apr 23, 9 AM $0.0000994
-0.15%
$99,279 $2,476
Apr 23, 8 AM $0.0000998
-0.74%
$99,669 $2,500
Apr 23, 7 AM $0.000101
+0.07%
$100,492 $2,500
Apr 23, 6 AM $0.0001
+0.39%
$100,360 $2,489
Apr 23, 5 AM $0.0001
-0.02%
$100,227 $2,495
Apr 23, 4 AM $0.0001
+0.63%
$100,167 $2,501
Apr 23, 3 AM $0.0000998
+0.03%
$99,739 $2,503
Apr 23, 2 AM $0.0001
-0.14%
$100,214 $2,519
Apr 23, 1 AM $0.000101
-0.47%
$100,522 $2,535
Apr 23, 12 AM $0.000101
-0.58%
$100,419 $2,535
Apr 22, 11 PM $0.000102
-0.11%
$101,439 $2,549
Apr 22, 10 PM $0.000102
+0.00%
$101,717 $2,587
Apr 22, 9 PM $0.000102
+0.09%
$101,448 $2,576