littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000115
+0.44%
$ 115,354 $ 9,238
May 6, 3 PM $ 0.000116
-5.98%
$ 115,888 $ 9,544
May 6, 1 PM $ 0.000104
+1.69%
$ 104,292 $ 3,584
May 6, 12 PM $ 0.000103
+0.10%
$ 102,450 $ 1,762
May 6, 11 AM $ 0.000102
+0.02%
$ 102,298 $ 1,761
May 6, 10 AM $ 0.000102
+0.44%
$ 102,174 $ 1,750
May 6, 9 AM $ 0.000102
+0.12%
$ 101,510 $ 1,745
Apr 28, 6 PM $ 0.00009
+0.00%
$ 89,857 $ 348
Apr 28, 5 PM $ 0.0000898
+0.05%
$ 89,712 $ 348
Apr 28, 4 PM $ 0.0000898
+0.12%
$ 89,677 $ 2,127
Apr 28, 3 PM $ 0.0000898
+0.41%
$ 89,742 $ 2,122
Apr 28, 2 PM $ 0.0000896
-1.25%
$ 89,486 $ 2,152
Apr 28, 1 PM $ 0.0000902
+0.17%
$ 90,144 $ 2,078
Apr 28, 12 PM $ 0.0000897
+0.00%
$ 89,644 $ 2,060
Apr 28, 11 AM $ 0.0000901
-0.18%
$ 90,054 $ 2,073
Apr 28, 10 AM $ 0.0000902
-0.03%
$ 90,125 $ 2,053
Apr 28, 9 AM $ 0.0000904
-0.06%
$ 90,306 $ 2,059
Apr 28, 8 AM $ 0.0000905
-0.39%
$ 90,439 $ 2,069
Apr 28, 7 AM $ 0.0000906
-0.03%
$ 90,507 $ 2,060
Apr 28, 6 AM $ 0.000091
+0.08%
$ 90,923 $ 2,062
Apr 28, 5 AM $ 0.0000909
+0.23%
$ 90,838 $ 2,057
Apr 28, 4 AM $ 0.000091
+0.19%
$ 90,889 $ 2,059
Apr 28, 3 AM $ 0.0000909
+0.82%
$ 90,800 $ 2,044
Apr 28, 2 AM $ 0.0000906
-0.13%
$ 90,476 $ 1,857
Apr 28, 1 AM $ 0.0000909
-0.03%
$ 90,807 $ 1,861
Apr 28, 12 AM $ 0.0000909
+0.04%
$ 90,758 $ 1,859
Apr 27, 11 PM $ 0.0000906
-0.08%
$ 90,479 $ 1,856
Apr 27, 10 PM $ 0.0000899
-0.20%
$ 89,807 $ 1,844
Apr 27, 9 PM $ 0.0000898
-0.53%
$ 89,704 $ 1,847
Apr 27, 8 PM $ 0.0000902
+0.00%
$ 90,061 $ 1,919
Apr 23, 4 PM $ 0.000101
+0.00%
$ 100,749 $ 356
Apr 23, 3 PM $ 0.0001
-0.12%
$ 100,265 $ 380
Apr 23, 2 PM $ 0.0001
-0.21%
$ 99,982 $ 2,369
Apr 23, 1 PM $ 0.0001
-0.11%
$ 100,239 $ 2,490
Apr 23, 12 PM $ 0.0000999
+0.30%
$ 99,840 $ 2,470
Apr 23, 11 AM $ 0.0000994
+0.03%
$ 99,271 $ 2,474
Apr 23, 10 AM $ 0.0000992
-0.31%
$ 99,059 $ 2,474
Apr 23, 9 AM $ 0.0000994
-0.15%
$ 99,279 $ 2,476
Apr 23, 8 AM $ 0.0000998
-0.74%
$ 99,669 $ 2,500
Apr 23, 7 AM $ 0.000101
+0.07%
$ 100,492 $ 2,500
Apr 23, 6 AM $ 0.0001
+0.39%
$ 100,360 $ 2,489
Apr 23, 5 AM $ 0.0001
-0.02%
$ 100,227 $ 2,495
Apr 23, 4 AM $ 0.0001
+0.63%
$ 100,167 $ 2,501
Apr 23, 3 AM $ 0.0000998
+0.03%
$ 99,739 $ 2,503
Apr 23, 2 AM $ 0.0001
-0.14%
$ 100,214 $ 2,519
Apr 23, 1 AM $ 0.000101
-0.47%
$ 100,522 $ 2,535
Apr 23, 12 AM $ 0.000101
-0.58%
$ 100,419 $ 2,535
Apr 22, 11 PM $ 0.000102
-0.11%
$ 101,439 $ 2,549
Apr 22, 10 PM $ 0.000102
+0.00%
$ 101,717 $ 2,587
Apr 22, 9 PM $ 0.000102
+0.09%
$ 101,448 $ 2,576