littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.0000992
-0.31%
$ 99,059 $ 2,474
Apr 23, 9 AM $ 0.0000994
-0.15%
$ 99,279 $ 2,476
Apr 23, 8 AM $ 0.0000998
-0.74%
$ 99,669 $ 2,500
Apr 23, 7 AM $ 0.000101
+0.07%
$ 100,492 $ 2,500
Apr 23, 6 AM $ 0.0001
+0.39%
$ 100,360 $ 2,489
Apr 23, 5 AM $ 0.0001
-0.02%
$ 100,227 $ 2,495
Apr 23, 4 AM $ 0.0001
+0.63%
$ 100,167 $ 2,501
Apr 23, 3 AM $ 0.0000998
+0.03%
$ 99,739 $ 2,503
Apr 23, 2 AM $ 0.0001
-0.14%
$ 100,214 $ 2,519
Apr 23, 1 AM $ 0.000101
-0.47%
$ 100,522 $ 2,535
Apr 23, 12 AM $ 0.000101
-0.58%
$ 100,419 $ 2,535
Apr 22, 11 PM $ 0.000102
-0.11%
$ 101,439 $ 2,549
Apr 22, 10 PM $ 0.000102
+0.00%
$ 101,717 $ 2,587
Apr 22, 9 PM $ 0.000102
+0.09%
$ 101,448 $ 2,576
Apr 22, 8 PM $ 0.000102
+0.00%
$ 101,524 $ 2,580
Apr 22, 7 PM $ 0.000102
-0.46%
$ 101,806 $ 2,599
Apr 22, 6 PM $ 0.000103
+0.00%
$ 102,714 $ 2,465
Apr 18, 9 AM $ 0.0000912
+0.00%
$ 91,103 $ 993
Apr 18, 8 AM $ 0.0000922
-0.34%
$ 92,150 $ 996
Apr 18, 7 AM $ 0.0000925
-0.13%
$ 92,423 $ 1,933
Apr 18, 6 AM $ 0.0000926
+0.15%
$ 92,498 $ 1,929
Apr 18, 5 AM $ 0.0000927
+0.16%
$ 92,588 $ 2,031
Apr 18, 4 AM $ 0.0000926
-0.32%
$ 92,551 $ 2,040
Apr 18, 3 AM $ 0.000093
-0.15%
$ 92,899 $ 2,045
Apr 18, 2 AM $ 0.000093
-0.06%
$ 92,881 $ 2,042
Apr 18, 1 AM $ 0.0000933
+0.31%
$ 93,175 $ 2,041
Apr 18, 12 AM $ 0.000093
+0.04%
$ 92,939 $ 2,245
Apr 17, 11 PM $ 0.0000932
-0.41%
$ 93,079 $ 2,258
Apr 17, 10 PM $ 0.0000933
+0.09%
$ 93,230 $ 2,251
Apr 17, 9 PM $ 0.0000934
+0.42%
$ 93,273 $ 2,244
Apr 17, 8 PM $ 0.0000934
-0.17%
$ 93,345 $ 2,287
Apr 17, 7 PM $ 0.0000934
-0.16%
$ 93,257 $ 2,285
Apr 17, 6 PM $ 0.000093
-0.55%
$ 92,925 $ 2,286
Apr 17, 5 PM $ 0.0000937
-0.77%
$ 93,566 $ 2,306
Apr 17, 4 PM $ 0.0000942
+0.64%
$ 94,088 $ 2,287
Apr 17, 3 PM $ 0.000094
-0.38%
$ 93,895 $ 2,310
Apr 17, 2 PM $ 0.0000937
-0.18%
$ 93,618 $ 2,302
Apr 17, 1 PM $ 0.0000937
+1.41%
$ 93,582 $ 2,264
Apr 17, 12 PM $ 0.0000923
-2.21%
$ 92,240 $ 3,368
Apr 17, 11 AM $ 0.0000941
+0.20%
$ 94,027 $ 3,331
Apr 17, 10 AM $ 0.0000946
-0.24%
$ 94,544 $ 3,364
Apr 17, 9 AM $ 0.0000958
+0.18%
$ 95,725 $ 2,426
Apr 17, 8 AM $ 0.0000952
+2.44%
$ 95,120 $ 2,323
Apr 17, 7 AM $ 0.0000931
+0.54%
$ 93,028 $ 1,379
Apr 17, 6 AM $ 0.0000921
-0.50%
$ 91,982 $ 1,411
Apr 17, 5 AM $ 0.0000925
+0.00%
$ 92,404 $ 1,293
Apr 16, 9 PM $ 0.0000955
+0.67%
$ 95,418 $ 1,128
Apr 16, 8 PM $ 0.0000958
+0.43%
$ 95,662 $ 1,106
Apr 16, 7 PM $ 0.0000943
+1.01%
$ 94,205 $ 1,087
Apr 16, 6 PM $ 0.0000922
+0.59%
$ 92,070 $ 1,067