littlemanyu Historical Data

MANYU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000177
-0.03%
$ 177,277 $ 4,149
Jan 19, 7 AM $ 0.000177
+0.20%
$ 177,177 $ 4,141
Jan 19, 6 AM $ 0.000178
+1.79%
$ 178,003 $ 5,316
Jan 19, 5 AM $ 0.000175
-0.01%
$ 174,895 $ 5,746
Jan 19, 4 AM $ 0.000176
-0.47%
$ 175,823 $ 10,329
Jan 19, 3 AM $ 0.000178
+0.02%
$ 177,565 $ 12,041
Jan 19, 2 AM $ 0.000177
-0.05%
$ 176,633 $ 12,025
Jan 19, 1 AM $ 0.000177
-0.07%
$ 176,987 $ 14,780
Jan 19, 12 AM $ 0.000183
-1.58%
$ 182,961 $ 18,213
Jan 18, 11 PM $ 0.00019
+0.06%
$ 190,191 $ 18,601
Jan 18, 10 PM $ 0.000191
-0.02%
$ 190,569 $ 18,720
Jan 18, 9 PM $ 0.000192
+0.54%
$ 191,653 $ 18,724
Jan 18, 8 PM $ 0.000191
-0.38%
$ 190,347 $ 18,844
Jan 18, 7 PM $ 0.000191
+0.23%
$ 191,166 $ 19,354
Jan 18, 6 PM $ 0.000188
+0.11%
$ 187,492 $ 20,306
Jan 18, 5 PM $ 0.000187
+0.00%
$ 187,244 $ 22,118
Jan 18, 4 PM $ 0.000188
+0.33%
$ 187,900 $ 28,185
Jan 18, 3 PM $ 0.000193
+0.92%
$ 193,036 $ 42,713
Jan 18, 2 PM $ 0.000189
+0.18%
$ 188,583 $ 46,110
Jan 18, 1 PM $ 0.000188
-0.07%
$ 187,358 $ 48,478
Jan 18, 12 PM $ 0.000188
+0.07%
$ 187,639 $ 49,831
Jan 18, 11 AM $ 0.000188
+0.12%
$ 187,783 $ 52,391
Jan 18, 10 AM $ 0.000188
-0.51%
$ 187,901 $ 61,082
Jan 18, 9 AM $ 0.000189
+0.57%
$ 188,992 $ 77,125
Jan 18, 8 AM $ 0.000188
-0.29%
$ 187,798 $ 162,959
Jan 18, 7 AM $ 0.000189
-0.64%
$ 188,551 $ 207,436
Jan 18, 6 AM $ 0.000191
+5.24%
$ 190,920 $ 210,841
Jan 18, 5 AM $ 0.00018
-1.29%
$ 180,320 $ 197,753
Jan 18, 4 AM $ 0.000193
+6.68%
$ 193,294 $ 209,470
Jan 18, 3 AM $ 0.000181
+0.52%
$ 181,316 $ 191,768
Jan 18, 2 AM $ 0.00018
-2.74%
$ 180,315 $ 190,910
Jan 18, 1 AM $ 0.000185
-7.00%
$ 185,195 $ 192,763
Jan 18, 12 AM $ 0.0002
-2.15%
$ 200,110 $ 209,918
Jan 17, 11 PM $ 0.000205
+0.51%
$ 204,517 $ 209,581
Jan 17, 10 PM $ 0.000203
-0.29%
$ 203,297 $ 208,255
Jan 17, 9 PM $ 0.000204
+0.33%
$ 204,024 $ 209,120
Jan 17, 8 PM $ 0.000205
-1.78%
$ 204,904 $ 210,174
Jan 17, 7 PM $ 0.000209
+2.64%
$ 209,064 $ 211,577
Jan 17, 6 PM $ 0.000207
-2.58%
$ 206,690 $ 211,348
Jan 17, 5 PM $ 0.000221
+1.33%
$ 220,555 $ 220,639
Jan 17, 4 PM $ 0.000218
-2.05%
$ 218,114 $ 212,409
Jan 17, 3 PM $ 0.000205
+8.17%
$ 204,592 $ 181,733
Jan 17, 2 PM $ 0.000188
+7.02%
$ 188,097 $ 166,419
Jan 17, 1 PM $ 0.000175
-0.04%
$ 174,734 $ 148,622
Jan 16, 3 AM $ 0.000151
+0.00%
$ 150,611 $ 1,008
Jan 16, 12 AM $ 0.00015
+0.00%
$ 149,384 $ 723
Jan 15, 10 PM $ 0.000149
+0.00%
$ 149,012 $ 860
Jan 15, 9 PM $ 0.000149
-0.02%
$ 148,404 $ 861
Jan 15, 8 PM $ 0.000149
-0.18%
$ 148,534 $ 11,175
Jan 15, 7 PM $ 0.000149
-0.77%
$ 148,804 $ 11,260