Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.000669
+16.85%
$668,406 $143,261
Feb 7, 2025 $0.000572
+0.98%
$572,105 $144,171
Feb 6, 2025 $0.000567
-7.46%
$566,571 $141,338
Feb 5, 2025 $0.000613
-3.16%
$612,307 $152,161
Feb 4, 2025 $0.000633
-8.14%
$632,281 $153,161
Feb 3, 2025 $0.000689
+11.68%
$688,294 $149,008
Feb 2, 2025 $0.000616
-2.09%
$615,897 $151,411
Feb 1, 2025 $0.000631
-24.82%
$630,776 $160,508
Jan 31, 2025 $0.00084
-11.34%
$839,040 $118,916
Jan 30, 2025 $0.000944
-10.71%
$943,783 $159,531
Jan 29, 2025 $0.00105
+10.28%
$1.05 million $171,639
Jan 28, 2025 $0.000957
-6.47%
$956,631 $165,226
Jan 27, 2025 $0.00102
-10.33%
$1.02 million $158,464
Jan 26, 2025 $0.00114
+10.22%
$1.14 million $219,809
Jan 25, 2025 $0.00103
+9.09%
$1.03 million $186,132
Jan 24, 2025 $0.000948
-8.01%
$947,565 $182,084
Jan 23, 2025 $0.00103
-18.61%
$1.03 million $191,157
Jan 22, 2025 $0.00128
+0.14%
$1.28 million $228,611
Jan 21, 2025 $0.00129
-19.97%
$1.29 million $863,305
Jan 20, 2025 $0.00161
-35.40%
$1.6 million $992,567
Jan 19, 2025 $0.0021
+161.08%
$2.1 million $1.24 million
Jan 18, 2025 $0.000805
+13.20%
$804,424 $851,677
Jan 17, 2025 $0.000711
+9.71%
$710,451 $797,524
Jan 16, 2025 $0.000648
-9.15%
$647,305 $788,500
Jan 15, 2025 $0.000713
+15.87%
$712,337 $859,627
Jan 14, 2025 $0.000615
-6.88%
$614,548 $954,070
Jan 13, 2025 $0.00066
-34.28%
$659,923 $960,097
Jan 12, 2025 $0.001
+7.26%
$999,098 $14,976
Jan 11, 2025 $0.000926
+31.72%
$925,640 $23,283
Jan 10, 2025 $0.000703
+6.27%
$702,802 $864,058
Jan 9, 2025 $0.00066
-13.31%
$660,028 $744,871
Jan 8, 2025 $0.000762
-10.45%
$761,815 $852,795
Jan 7, 2025 $0.000851
-8.76%
$850,719 $836,356
Jan 6, 2025 $0.000933
+1.06%
$932,212 $837,917
Jan 5, 2025 $0.000923
-9.76%
$922,479 $683,184
Jan 4, 2025 $0.00102
-10.98%
$1.02 million $860,322
Jan 3, 2025 $0.00115
+36.47%
$1.15 million $905,042
Jan 2, 2025 $0.000842
+5.90%
$841,482 $796,938
Jan 1, 2025 $0.000795
-0.73%
$794,613 $872,798
Dec 31, 2024 $0.000801
-7.50%
$800,444 $804,453
Dec 30, 2024 $0.000866
+0.00%
$865,388 $767,321
Dec 29, 2024 $0.000866
-0.81%
$865,375 $773,168
Dec 28, 2024 $0.000873
+8.04%
$872,553 $864,156
Dec 27, 2024 $0.000808
-12.03%
$807,602 $946,608
Dec 26, 2024 $0.000919
-18.87%
$918,196 $769,530
Dec 25, 2024 $0.00113
+20.09%
$1.13 million $922,232
Dec 24, 2024 $0.000943
+13.34%
$942,359 $794,203
Dec 23, 2024 $0.000832
-1.43%
$831,417 $852,167
Dec 22, 2024 $0.000844
+3.08%
$843,459 $767,145
Dec 21, 2024 $0.000819
-6.52%
$818,331 $773,531