littlemanyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.001
+7.26%
$ 999,098 $ 14,976
Jan 11, 2025 $ 0.000926
+31.72%
$ 925,640 $ 23,283
Jan 10, 2025 $ 0.000703
+6.27%
$ 702,802 $ 864,058
Jan 9, 2025 $ 0.00066
-13.31%
$ 660,028 $ 744,871
Jan 8, 2025 $ 0.000762
-10.45%
$ 761,815 $ 852,795
Jan 7, 2025 $ 0.000851
-8.76%
$ 850,719 $ 836,356
Jan 6, 2025 $ 0.000933
+1.06%
$ 932,212 $ 837,917
Jan 5, 2025 $ 0.000923
-9.76%
$ 922,479 $ 683,184
Jan 4, 2025 $ 0.00102
-10.98%
$ 1.02 million $ 860,322
Jan 3, 2025 $ 0.00115
+36.47%
$ 1.15 million $ 905,042
Jan 2, 2025 $ 0.000842
+5.90%
$ 841,482 $ 796,938
Jan 1, 2025 $ 0.000795
-0.73%
$ 794,613 $ 872,798
Dec 31, 2024 $ 0.000801
-7.50%
$ 800,444 $ 804,453
Dec 30, 2024 $ 0.000866
+0.00%
$ 865,388 $ 767,321
Dec 29, 2024 $ 0.000866
-0.81%
$ 865,375 $ 773,168
Dec 28, 2024 $ 0.000873
+8.04%
$ 872,553 $ 864,156
Dec 27, 2024 $ 0.000808
-12.03%
$ 807,602 $ 946,608
Dec 26, 2024 $ 0.000919
-18.87%
$ 918,196 $ 769,530
Dec 25, 2024 $ 0.00113
+20.09%
$ 1.13 million $ 922,232
Dec 24, 2024 $ 0.000943
+13.34%
$ 942,359 $ 794,203
Dec 23, 2024 $ 0.000832
-1.43%
$ 831,417 $ 852,167
Dec 22, 2024 $ 0.000844
+3.08%
$ 843,459 $ 767,145
Dec 21, 2024 $ 0.000819
-6.52%
$ 818,331 $ 773,531
Dec 20, 2024 $ 0.000876
-15.68%
$ 875,372 $ 843,547
Dec 19, 2024 $ 0.00104
-14.64%
$ 1.04 million $ 702,852
Dec 18, 2024 $ 0.00122
-12.13%
$ 1.22 million $ 806,316
Dec 17, 2024 $ 0.00139
-3.28%
$ 1.38 million $ 878,614
Dec 16, 2024 $ 0.00143
-7.62%
$ 1.43 million $ 912,203
Dec 15, 2024 $ 0.00155
+4.82%
$ 1.55 million $ 879,735
Dec 14, 2024 $ 0.00148
-4.70%
$ 1.48 million $ 909,210
Dec 13, 2024 $ 0.00155
-11.38%
$ 1.55 million $ 782,881
Dec 12, 2024 $ 0.00175
-6.44%
$ 1.75 million $ 799,762
Dec 11, 2024 $ 0.00187
-12.10%
$ 1.87 million $ 893,605
Dec 10, 2024 $ 0.00213
-8.55%
$ 2.13 million $ 854,890
Dec 9, 2024 $ 0.00233
-26.35%
$ 2.33 million $ 902,974
Dec 8, 2024 $ 0.00316
-2.70%
$ 3.16 million $ 898,280
Dec 7, 2024 $ 0.00325
+20.63%
$ 3.25 million $ 935,812
Dec 6, 2024 $ 0.00269
-10.01%
$ 2.69 million $ 871,670
Dec 5, 2024 $ 0.00299
+3.99%
$ 2.99 million $ 766,783
Dec 4, 2024 $ 0.00288
-16.15%
$ 2.88 million $ 786,610
Dec 3, 2024 $ 0.00343
-5.91%
$ 3.43 million $ 816,099
Dec 2, 2024 $ 0.00365
+32.54%
$ 3.64 million $ 921,063
Dec 1, 2024 $ 0.00275
-6.21%
$ 2.75 million $ 837,865
Nov 30, 2024 $ 0.00293
-6.32%
$ 2.93 million $ 786,989
Nov 29, 2024 $ 0.00313
-2.07%
$ 3.13 million $ 752,337
Nov 28, 2024 $ 0.0032
-23.64%
$ 3.2 million $ 840,471
Nov 27, 2024 $ 0.00419
+17.88%
$ 4.19 million $ 749,048
Nov 26, 2024 $ 0.00355
-13.25%
$ 3.55 million $ 838,794
Nov 25, 2024 $ 0.0041
-11.33%
$ 4.09 million $ 807,356
Nov 24, 2024 $ 0.00462
+11.83%
$ 4.62 million $ 877,046