littlemanyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000149
-0.18%
$ 148,534 $ 11,175
Jan 15, 7 PM $ 0.000149
-0.77%
$ 148,804 $ 11,260
Jan 15, 6 PM $ 0.000151
-1.03%
$ 150,538 $ 11,708
Jan 15, 5 PM $ 0.000152
+0.33%
$ 152,211 $ 11,571
Jan 15, 4 PM $ 0.000152
+0.66%
$ 151,593 $ 11,580
Jan 15, 3 PM $ 0.000151
-1.29%
$ 151,158 $ 11,761
Jan 15, 2 PM $ 0.000153
+0.30%
$ 153,134 $ 11,718
Jan 15, 1 PM $ 0.000153
+3.61%
$ 152,550 $ 11,256
Jan 15, 12 PM $ 0.000148
-0.54%
$ 147,566 $ 11,077
Jan 15, 11 AM $ 0.000148
+0.00%
$ 148,145 $ 11,120
Jan 15, 10 AM $ 0.000149
-3.24%
$ 148,441 $ 11,516
Jan 15, 9 AM $ 0.000154
-0.10%
$ 153,414 $ 11,527
Jan 15, 8 AM $ 0.000153
+0.18%
$ 153,344 $ 11,477
Jan 15, 7 AM $ 0.000153
+4.56%
$ 152,561 $ 10,937
Jan 15, 6 AM $ 0.000146
-5.00%
$ 145,982 $ 11,557
Jan 15, 5 AM $ 0.000154
+0.71%
$ 153,498 $ 11,463
Jan 15, 4 AM $ 0.000152
-0.38%
$ 151,812 $ 11,440
Jan 15, 3 AM $ 0.000153
-0.35%
$ 153,074 $ 11,531
Jan 15, 2 AM $ 0.000154
-0.30%
$ 153,771 $ 11,580
Jan 8, 2 AM $ 0.000145
+0.00%
$ 145,086 $ 1,130
Jan 7, 11 PM $ 0.000145
+0.00%
$ -- $ 1,121
Jan 7, 9 PM $ 0.000144
+0.00%
$ 143,942 $ 2,827
Jan 7, 6 PM $ 0.000143
+0.00%
$ 142,952 $ 2,819
Jan 7, 4 PM $ 0.000144
+0.43%
$ 144,206 $ 2,765
Jan 7, 3 PM $ 0.000146
+0.35%
$ 145,742 $ 3,847
Jan 7, 2 PM $ 0.000146
-0.17%
$ 145,786 $ 7,159
Jan 7, 1 PM $ 0.000146
-0.33%
$ 146,029 $ 7,059
Jan 7, 12 PM $ 0.000147
+0.38%
$ 146,602 $ 7,028
Jan 7, 11 AM $ 0.000145
-0.44%
$ 144,978 $ 6,887
Jan 7, 10 AM $ 0.000145
+0.09%
$ 145,174 $ 6,850
Jan 7, 9 AM $ 0.000147
-0.12%
$ 146,866 $ 7,392
Jan 7, 8 AM $ 0.000147
-0.39%
$ 147,039 $ 7,290
Jan 7, 7 AM $ 0.000146
-0.01%
$ 146,002 $ 7,193
Jan 7, 6 AM $ 0.000146
-0.85%
$ 145,629 $ 7,083
Jan 7, 5 AM $ 0.000147
+0.05%
$ 146,579 $ 7,128
Jan 7, 4 AM $ 0.000147
-0.31%
$ 146,704 $ 7,152
Jan 7, 3 AM $ 0.000147
+0.95%
$ 147,157 $ 7,034
Jan 7, 2 AM $ 0.000147
-0.38%
$ 146,586 $ 7,099
Jan 7, 1 AM $ 0.000148
-0.47%
$ 147,745 $ 7,092
Jan 7, 12 AM $ 0.000149
+0.07%
$ 148,507 $ 7,129
Jan 6, 11 PM $ 0.000153
+0.00%
$ 153,203 $ 7,033
Jan 6, 9 PM $ 0.000146
+0.00%
$ 145,835 $ 5,450
Jan 6, 8 PM $ 0.000145
-0.09%
$ 144,994 $ 5,458
Jan 6, 7 PM $ 0.000145
+0.09%
$ 144,870 $ 5,516
Jan 6, 6 PM $ 0.00015
+0.00%
$ 150,021 $ 5,957
Jan 6, 4 PM $ 0.000156
+0.00%
$ 156,310 $ 5,829
Dec 9, 5 AM $ 0.000145
+0.00%
$ 144,998 $ 128
Dec 9, 3 AM $ 0.000145
+0.00%
$ 145,287 $ 126
Dec 9, 12 AM $ 0.000146
+0.00%
$ 145,588 $ 127
Dec 8, 10 PM $ 0.000147
+0.00%
$ 146,626 $ 206