Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 PM $0.000102
+0.00%
$101,524 $2,580
Apr 22, 7 PM $0.000102
-0.46%
$101,806 $2,599
Apr 22, 6 PM $0.000103
+0.00%
$102,714 $2,465
Apr 18, 9 AM $0.0000912
+0.00%
$91,103 $993
Apr 18, 8 AM $0.0000922
-0.34%
$92,150 $996
Apr 18, 7 AM $0.0000925
-0.13%
$92,423 $1,933
Apr 18, 6 AM $0.0000926
+0.15%
$92,498 $1,929
Apr 18, 5 AM $0.0000927
+0.16%
$92,588 $2,031
Apr 18, 4 AM $0.0000926
-0.32%
$92,551 $2,040
Apr 18, 3 AM $0.000093
-0.15%
$92,899 $2,045
Apr 18, 2 AM $0.000093
-0.06%
$92,881 $2,042
Apr 18, 1 AM $0.0000933
+0.31%
$93,175 $2,041
Apr 18, 12 AM $0.000093
+0.04%
$92,939 $2,245
Apr 17, 11 PM $0.0000932
-0.41%
$93,079 $2,258
Apr 17, 10 PM $0.0000933
+0.09%
$93,230 $2,251
Apr 17, 9 PM $0.0000934
+0.42%
$93,273 $2,244
Apr 17, 8 PM $0.0000934
-0.17%
$93,345 $2,287
Apr 17, 7 PM $0.0000934
-0.16%
$93,257 $2,285
Apr 17, 6 PM $0.000093
-0.55%
$92,925 $2,286
Apr 17, 5 PM $0.0000937
-0.77%
$93,566 $2,306
Apr 17, 4 PM $0.0000942
+0.64%
$94,088 $2,287
Apr 17, 3 PM $0.000094
-0.38%
$93,895 $2,310
Apr 17, 2 PM $0.0000937
-0.18%
$93,618 $2,302
Apr 17, 1 PM $0.0000937
+1.41%
$93,582 $2,264
Apr 17, 12 PM $0.0000923
-2.21%
$92,240 $3,368
Apr 17, 11 AM $0.0000941
+0.20%
$94,027 $3,331
Apr 17, 10 AM $0.0000946
-0.24%
$94,544 $3,364
Apr 17, 9 AM $0.0000958
+0.18%
$95,725 $2,426
Apr 17, 8 AM $0.0000952
+2.44%
$95,120 $2,323
Apr 17, 7 AM $0.0000931
+0.54%
$93,028 $1,379
Apr 17, 6 AM $0.0000921
-0.50%
$91,982 $1,411
Apr 17, 5 AM $0.0000925
+0.00%
$92,404 $1,293
Apr 16, 9 PM $0.0000955
+0.67%
$95,418 $1,128
Apr 16, 8 PM $0.0000958
+0.43%
$95,662 $1,106
Apr 16, 7 PM $0.0000943
+1.01%
$94,205 $1,087
Apr 16, 6 PM $0.0000922
+0.59%
$92,070 $1,067
Apr 16, 5 PM $0.0000913
-0.39%
$91,231 $1,067
Apr 16, 4 PM $0.0000919
+0.00%
$91,852 $1,071
Apr 12, 4 PM $0.0000826
+0.18%
$82,536 $89
Apr 12, 3 PM $0.0000827
+0.40%
$82,581 $918
Apr 12, 2 PM $0.000083
+0.10%
$82,892 $928
Apr 12, 1 PM $0.000083
-0.41%
$82,887 $965
Apr 12, 12 PM $0.0000834
-0.03%
$83,312 $967
Apr 12, 11 AM $0.0000827
-0.08%
$82,653 $1,055
Apr 12, 10 AM $0.0000827
-0.05%
$82,664 $972
Apr 12, 9 AM $0.0000828
-0.07%
$82,710 $973
Apr 12, 8 AM $0.0000828
-0.23%
$82,683 $974
Apr 12, 7 AM $0.0000829
+0.06%
$82,800 $973
Apr 12, 6 AM $0.0000829
+0.13%
$82,832 $972
Apr 12, 5 AM $0.0000828
-0.04%
$82,688 $974