Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

littlemanyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.000876
-15.68%
$875,372 $843,547
Dec 19, 2024 $0.00104
-14.64%
$1.04 million $702,852
Dec 18, 2024 $0.00122
-12.13%
$1.22 million $806,316
Dec 17, 2024 $0.00139
-3.28%
$1.38 million $878,614
Dec 16, 2024 $0.00143
-7.62%
$1.43 million $912,203
Dec 15, 2024 $0.00155
+4.82%
$1.55 million $879,735
Dec 14, 2024 $0.00148
-4.70%
$1.48 million $909,210
Dec 13, 2024 $0.00155
-11.38%
$1.55 million $782,881
Dec 12, 2024 $0.00175
-6.44%
$1.75 million $799,762
Dec 11, 2024 $0.00187
-12.10%
$1.87 million $893,605
Dec 10, 2024 $0.00213
-8.55%
$2.13 million $854,890
Dec 9, 2024 $0.00233
-26.35%
$2.33 million $902,974
Dec 8, 2024 $0.00316
-2.70%
$3.16 million $898,280
Dec 7, 2024 $0.00325
+20.63%
$3.25 million $935,812
Dec 6, 2024 $0.00269
-10.01%
$2.69 million $871,670
Dec 5, 2024 $0.00299
+3.99%
$2.99 million $766,783
Dec 4, 2024 $0.00288
-16.15%
$2.88 million $786,610
Dec 3, 2024 $0.00343
-5.91%
$3.43 million $816,099
Dec 2, 2024 $0.00365
+32.54%
$3.64 million $921,063
Dec 1, 2024 $0.00275
-6.21%
$2.75 million $837,865
Nov 30, 2024 $0.00293
-6.32%
$2.93 million $786,989
Nov 29, 2024 $0.00313
-2.07%
$3.13 million $752,337
Nov 28, 2024 $0.0032
-23.64%
$3.2 million $840,471
Nov 27, 2024 $0.00419
+17.88%
$4.19 million $749,048
Nov 26, 2024 $0.00355
-13.25%
$3.55 million $838,794
Nov 25, 2024 $0.0041
-11.33%
$4.09 million $807,356
Nov 24, 2024 $0.00462
+11.83%
$4.62 million $877,046
Nov 23, 2024 $0.00413
-4.96%
$4.13 million $810,870
Nov 22, 2024 $0.00435
-23.89%
$4.34 million $852,339
Nov 21, 2024 $0.00571
-15.24%
$5.71 million $890,981
Nov 20, 2024 $0.00674
+25.04%
$6.78 million $904,651
Nov 19, 2024 $0.00539
-21.28%
$5.38 million $834,808
Nov 18, 2024 $0.00684
-11.56%
$6.84 million $963,626
Nov 17, 2024 $0.00774
-15.15%
$7.73 million $928,816
Nov 16, 2024 $0.00912
-18.49%
$9.11 million $803,529
Nov 15, 2024 $0.0112
-18.06%
$11.19 million $823,059
Nov 14, 2024 $0.0137
+28.94%
$13.65 million $1.09 million
Nov 13, 2024 $0.0106
-12.90%
$10.59 million $1.29 million
Nov 12, 2024 $0.0121
+40.69%
$12.08 million $1.12 million
Nov 11, 2024 $0.00849
+43.02%
$8.48 million $1.21 million
Nov 10, 2024 $0.00593
+2.23%
$5.93 million $848,374
Nov 9, 2024 $0.0058
-11.18%
$5.8 million $790,291
Nov 8, 2024 $0.00653
-6.81%
$6.53 million $826,112
Nov 7, 2024 $0.00781
-15.61%
$7.81 million $939,849
Nov 6, 2024 $0.00926
+58.02%
$9.25 million $999,487
Nov 5, 2024 $0.00586
+15.33%
$5.85 million $751,488
Nov 4, 2024 $0.00508
-17.15%
$5.08 million $814,220
Nov 3, 2024 $0.00613
-62.54%
$6.13 million $898,878
Nov 2, 2024 $0.0166
+115.63%
$16.6 million $179,103
Nov 1, 2024 $0.0077
+22.66%
$7.7 million $1.25 million