littlemanyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00413
-4.96%
$ 4.13 million $ 810,870
Nov 22, 2024 $ 0.00435
-23.89%
$ 4.34 million $ 852,339
Nov 21, 2024 $ 0.00571
-15.24%
$ 5.71 million $ 890,981
Nov 20, 2024 $ 0.00674
+25.04%
$ 6.78 million $ 904,651
Nov 19, 2024 $ 0.00539
-21.28%
$ 5.38 million $ 834,808
Nov 18, 2024 $ 0.00684
-11.56%
$ 6.84 million $ 963,626
Nov 17, 2024 $ 0.00774
-15.15%
$ 7.73 million $ 928,816
Nov 16, 2024 $ 0.00912
-18.49%
$ 9.11 million $ 803,529
Nov 15, 2024 $ 0.0112
-18.06%
$ 11.19 million $ 823,059
Nov 14, 2024 $ 0.0137
+28.94%
$ 13.65 million $ 1.09 million
Nov 13, 2024 $ 0.0106
-12.90%
$ 10.59 million $ 1.29 million
Nov 12, 2024 $ 0.0121
+40.69%
$ 12.08 million $ 1.12 million
Nov 11, 2024 $ 0.00849
+43.02%
$ 8.48 million $ 1.21 million
Nov 10, 2024 $ 0.00593
+2.23%
$ 5.93 million $ 848,374
Nov 9, 2024 $ 0.0058
-11.18%
$ 5.8 million $ 790,291
Nov 8, 2024 $ 0.00653
-6.81%
$ 6.53 million $ 826,112
Nov 7, 2024 $ 0.00781
-15.61%
$ 7.81 million $ 939,849
Nov 6, 2024 $ 0.00926
+58.02%
$ 9.25 million $ 999,487
Nov 5, 2024 $ 0.00586
+15.33%
$ 5.85 million $ 751,488
Nov 4, 2024 $ 0.00508
-17.15%
$ 5.08 million $ 814,220
Nov 3, 2024 $ 0.00613
-62.54%
$ 6.13 million $ 898,878
Nov 2, 2024 $ 0.0166
+115.63%
$ 16.6 million $ 179,103
Nov 1, 2024 $ 0.0077
+22.66%
$ 7.7 million $ 1.25 million
Oct 31, 2024 $ 0.00628
-11.14%
$ 6.27 million $ 875,774
Oct 30, 2024 $ 0.00705
-18.03%
$ 7.05 million $ 1.25 million
Oct 29, 2024 $ 0.00859
+9.40%
$ 8.59 million $ 1.49 million
Oct 28, 2024 $ 0.00786
+48.73%
$ 7.85 million $ 1.61 million
Oct 27, 2024 $ 0.00529
-18.93%
$ 5.28 million $ 2.35 million
Oct 26, 2024 $ 0.00652
-0.93%
$ 6.51 million $ 2.41 million
Oct 25, 2024 $ 0.00658
+76.72%
$ 6.58 million $ 3.53 million
Oct 24, 2024 $ 0.00373
-1.79%
$ 3.73 million $ 2.87 million
Oct 23, 2024 $ 0.0038
-26.74%
$ 3.8 million $ 3.75 million
Oct 22, 2024 $ 0.0052
-16.00%
$ 5.19 million $ 2.18 million
Oct 21, 2024 $ 0.00619
-36.87%
$ 6.18 million $ 4.22 million
Oct 20, 2024 $ 0.0098
+17.59%
$ 9.8 million $ 4.63 million
Oct 19, 2024 $ 0.00833
-6.19%
$ 8.33 million $ 5.6 million
Oct 18, 2024 $ 0.00889
-9.45%
$ 8.88 million $ 34.81 million
Oct 17, 2024 $ 0.00982
+35.16%
$ 9.81 million $ 12.12 million
Oct 16, 2024 $ 0.00726
-30.32%
$ 7.26 million $ 19.52 million
Oct 15, 2024 $ 0.0104
-23.79%
$ 10.42 million $ 43.95 million
Oct 14, 2024 $ 0.0137
-33.57%
$ 13.67 million $ 130.05 million
Oct 13, 2024 $ 0.0206
+3.69%
$ 20.56 million $ 140.97 million
Oct 12, 2024 $ 0.0195
-6.78%
$ 19.47 million $ 76.84 million
Oct 11, 2024 $ 0.0209
-4.19%
$ 20.89 million $ 75.27 million
Oct 10, 2024 $ 0.0218
-10.46%
$ 21.81 million $ 656,563
Oct 9, 2024 $ 0.0244
-3.17%
$ 24.35 million $ 1.09 million
Oct 8, 2024 $ 0.0252
-8.66%
$ 25.15 million $ 1.88 million
Oct 7, 2024 $ 0.0276
+5.79%
$ 27.55 million $ 2.76 million
Oct 6, 2024 $ 0.0263
+31.46%
$ 26.29 million $ 2.18 million
Oct 5, 2024 $ 0.0204
-8.61%
$ 20.34 million $ 1.98 million