Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

littlemanyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.000876
-15.68%
$875,372 $843,547
Dec 19, 2024 $0.00104
-14.64%
$1.04 million $702,852
Dec 18, 2024 $0.00122
-12.13%
$1.22 million $806,316
Dec 17, 2024 $0.00139
-3.28%
$1.38 million $878,614
Dec 16, 2024 $0.00143
-7.62%
$1.43 million $912,203
Dec 15, 2024 $0.00155
+4.82%
$1.55 million $879,735
Dec 14, 2024 $0.00148
-4.70%
$1.48 million $909,210
Dec 13, 2024 $0.00155
-11.38%
$1.55 million $782,881
Dec 12, 2024 $0.00175
-6.44%
$1.75 million $799,762
Dec 11, 2024 $0.00187
-12.10%
$1.87 million $893,605
Dec 10, 2024 $0.00213
-8.55%
$2.13 million $854,890
Dec 9, 2024 $0.00233
-26.35%
$2.33 million $902,974
Dec 8, 2024 $0.00316
-2.70%
$3.16 million $898,280
Dec 7, 2024 $0.00325
+20.63%
$3.25 million $935,812
Dec 6, 2024 $0.00269
-10.01%
$2.69 million $871,670
Dec 5, 2024 $0.00299
+3.99%
$2.99 million $766,783
Dec 4, 2024 $0.00288
-16.15%
$2.88 million $786,610
Dec 3, 2024 $0.00343
-5.91%
$3.43 million $816,099
Dec 2, 2024 $0.00365
+32.54%
$3.64 million $921,063
Dec 1, 2024 $0.00275
-6.21%
$2.75 million $837,865
Nov 30, 2024 $0.00293
-6.32%
$2.93 million $786,989
Nov 29, 2024 $0.00313
-2.07%
$3.13 million $752,337
Nov 28, 2024 $0.0032
-23.64%
$3.2 million $840,471
Nov 27, 2024 $0.00419
+17.88%
$4.19 million $749,048
Nov 26, 2024 $0.00355
-13.25%
$3.55 million $838,794
Nov 25, 2024 $0.0041
-11.33%
$4.09 million $807,356
Nov 24, 2024 $0.00462
+11.83%
$4.62 million $877,046
Nov 23, 2024 $0.00413
-4.96%
$4.13 million $810,870
Nov 22, 2024 $0.00435
-23.89%
$4.34 million $852,339
Nov 21, 2024 $0.00571
-15.24%
$5.71 million $890,981
Nov 20, 2024 $0.00674
+25.04%
$6.78 million $904,651
Nov 19, 2024 $0.00539
-21.28%
$5.38 million $834,808
Nov 18, 2024 $0.00684
-11.56%
$6.84 million $963,626
Nov 17, 2024 $0.00774
-15.15%
$7.73 million $928,816
Nov 16, 2024 $0.00912
-18.49%
$9.11 million $803,529
Nov 15, 2024 $0.0112
-18.06%
$11.19 million $823,059
Nov 14, 2024 $0.0137
+28.94%
$13.65 million $1.09 million
Nov 13, 2024 $0.0106
-12.90%
$10.59 million $1.29 million
Nov 12, 2024 $0.0121
+40.69%
$12.08 million $1.12 million
Nov 11, 2024 $0.00849
+43.02%
$8.48 million $1.21 million
Nov 10, 2024 $0.00593
+2.23%
$5.93 million $848,374
Nov 9, 2024 $0.0058
-11.18%
$5.8 million $790,291
Nov 8, 2024 $0.00653
-6.81%
$6.53 million $826,112
Nov 7, 2024 $0.00781
-15.61%
$7.81 million $939,849
Nov 6, 2024 $0.00926
+58.02%
$9.25 million $999,487
Nov 5, 2024 $0.00586
+15.33%
$5.85 million $751,488
Nov 4, 2024 $0.00508
-17.15%
$5.08 million $814,220
Nov 3, 2024 $0.00613
-62.54%
$6.13 million $898,878
Nov 2, 2024 $0.0166
+115.63%
$16.6 million $179,103
Nov 1, 2024 $0.0077
+22.66%
$7.7 million $1.25 million