Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

littlemanyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.0000828
-0.25%
$82,758 $977
Apr 12, 3 AM $0.0000832
-0.04%
$83,117 $979
Apr 12, 2 AM $0.0000832
-0.32%
$83,135 $1,089
Apr 12, 1 AM $0.0000854
+0.00%
$85,349 $1,114
Apr 12, 12 AM $0.0000854
-0.09%
$85,357 $1,115
Apr 11, 11 PM $0.0000854
-0.50%
$85,291 $1,118
Apr 11, 10 PM $0.0000863
+0.47%
$86,171 $1,133
Apr 11, 9 PM $0.0000864
+0.12%
$86,292 $1,137
Apr 11, 8 PM $0.0000862
-0.34%
$86,109 $1,137
Mar 31, 5 AM $0.0000883
-0.18%
$88,186 $557
Mar 31, 4 AM $0.0000884
-0.04%
$88,349 $3,010
Mar 31, 3 AM $0.0000888
-0.33%
$88,686 $3,005
Mar 31, 2 AM $0.0000889
+0.01%
$88,831 $3,000
Mar 31, 1 AM $0.000088
+0.59%
$87,883 $2,950
Mar 31, 12 AM $0.0000873
-0.14%
$87,187 $2,946
Mar 30, 11 PM $0.0000874
-0.67%
$87,308 $2,966
Mar 30, 10 PM $0.0000884
-0.55%
$88,291 $2,996
Mar 30, 9 PM $0.0000887
+0.66%
$88,607 $2,982
Mar 30, 8 PM $0.0000881
+0.81%
$88,059 $2,941
Mar 30, 7 PM $0.0000878
-0.55%
$87,667 $2,953
Mar 30, 6 PM $0.0000882
-0.56%
$88,155 $2,969
Mar 30, 5 PM $0.0000894
-0.17%
$89,296 $2,996
Mar 30, 4 PM $0.0000875
-0.49%
$87,387 $2,927
Mar 30, 3 PM $0.0000874
+0.38%
$87,268 $2,421
Mar 30, 2 PM $0.0000877
+0.19%
$87,593 $2,478
Mar 30, 1 PM $0.0000875
-0.06%
$87,428 $2,479
Mar 30, 12 PM $0.0000875
+0.10%
$87,387 $2,599
Mar 30, 11 AM $0.0000872
+0.24%
$87,079 $2,586
Mar 30, 10 AM $0.0000872
-0.17%
$87,148 $2,599
Mar 29, 4 PM $0.0000844
+0.00%
$84,285 $572
Mar 29, 3 PM $0.0000849
+0.27%
$84,818 $571
Mar 29, 2 PM $0.0000849
+0.09%
$84,853 $1,438
Mar 29, 1 PM $0.000085
-0.73%
$84,913 $1,451
Mar 29, 12 PM $0.0000857
-0.25%
$85,659 $1,333
Mar 29, 11 AM $0.0000858
+0.36%
$85,685 $1,393
Mar 29, 10 AM $0.0000855
-0.13%
$85,385 $1,404
Mar 29, 9 AM $0.0000856
-0.19%
$85,485 $1,405
Mar 29, 8 AM $0.0000857
-0.13%
$85,569 $1,406
Mar 29, 7 AM $0.0000857
-0.26%
$85,581 $1,382
Mar 29, 6 AM $0.0000861
+0.06%
$85,968 $1,384
Mar 29, 5 AM $0.0000859
-0.15%
$85,844 $1,385
Mar 29, 4 AM $0.0000862
-0.07%
$86,079 $1,411
Mar 29, 3 AM $0.0000864
+0.49%
$86,356 $1,421
Mar 29, 2 AM $0.0000859
+0.36%
$85,781 $1,413
Mar 29, 1 AM $0.0000857
+0.37%
$85,619 $1,399
Mar 29, 12 AM $0.0000854
-1.78%
$85,360 $1,426
Mar 28, 11 PM $0.000087
-0.94%
$86,873 $1,070
Mar 28, 10 PM $0.0000875
-0.44%
$87,447 $1,071
Mar 28, 9 PM $0.0000882
-0.32%
$88,067 $1,078
Mar 28, 8 PM $0.0000886
-0.06%
$88,557 $1,082