littlemanyu Historical Data

MANYU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.000147
+0.00%
$ 146,626 $ 206
Dec 8, 7 PM $ 0.000147
+0.00%
$ 146,366 $ 237
Dec 8, 5 PM $ 0.000148
+0.00%
$ 148,060 $ 253
Dec 8, 2 PM $ 0.000151
+0.00%
$ 150,793 $ 414
Nov 20, 9 AM $ 0.00016
+0.00%
$ 159,953 $ 2,940
Nov 20, 8 AM $ 0.000159
-0.29%
$ 159,128 $ 2,883
Nov 20, 7 AM $ 0.000158
-0.48%
$ 158,381 $ 4,505
Nov 20, 6 AM $ 0.00016
+0.11%
$ 159,724 $ 4,517
Nov 20, 5 AM $ 0.00016
+0.76%
$ 159,975 $ 4,495
Nov 20, 4 AM $ 0.00016
+0.30%
$ 159,613 $ 4,731
Nov 20, 3 AM $ 0.00016
+0.40%
$ 159,514 $ 4,702
Nov 20, 2 AM $ 0.000155
+0.64%
$ 155,005 $ 4,591
Nov 20, 1 AM $ 0.000153
-0.06%
$ 153,314 $ 4,600
Nov 20, 12 AM $ 0.000153
+0.06%
$ 152,485 $ 4,569
Nov 19, 11 PM $ 0.000151
-0.11%
$ 151,336 $ 4,543
Nov 19, 10 PM $ 0.000151
-0.42%
$ 151,132 $ 4,597
Nov 19, 9 PM $ 0.000149
+0.44%
$ 148,746 $ 4,516
Nov 19, 8 PM $ 0.000149
+0.18%
$ 148,805 $ 4,529
Nov 19, 7 PM $ 0.000149
+0.12%
$ 148,591 $ 4,080
Nov 19, 6 PM $ 0.00015
-0.29%
$ 149,477 $ 4,121
Nov 19, 5 PM $ 0.000151
-0.80%
$ 150,583 $ 4,177
Nov 19, 4 PM $ 0.000153
-0.69%
$ 152,642 $ 4,373
Nov 19, 3 PM $ 0.000156
+0.55%
$ 156,009 $ 4,414
Nov 19, 2 PM $ 0.000155
+0.00%
$ 154,671 $ 4,275
Nov 10, 7 AM $ 0.000191
+0.00%
$ 190,651 $ 73,103
Nov 10, 6 AM $ 0.000191
-0.53%
$ 190,947 $ 73,049
Nov 10, 5 AM $ 0.000192
+0.21%
$ 191,660 $ 72,555
Nov 10, 4 AM $ 0.000191
-0.46%
$ 191,239 $ 72,181
Nov 10, 3 AM $ 0.000191
-0.63%
$ 191,534 $ 72,317
Nov 10, 2 AM $ 0.000191
+0.16%
$ 191,260 $ 72,258
Nov 10, 1 AM $ 0.000191
-0.11%
$ 190,953 $ 72,693
Nov 10, 12 AM $ 0.000191
+2.14%
$ 190,960 $ 72,937
Nov 9, 11 PM $ 0.000186
-1.05%
$ 186,364 $ 73,649
Nov 9, 10 PM $ 0.000187
-0.06%
$ 187,354 $ 73,928
Nov 9, 9 PM $ 0.000188
+0.41%
$ 187,863 $ 74,339
Nov 9, 8 PM $ 0.000187
-0.41%
$ 187,093 $ 73,863
Nov 9, 7 PM $ 0.000188
+0.21%
$ 187,563 $ 73,406
Nov 9, 6 PM $ 0.000187
+1.08%
$ 186,464 $ 74,706
Nov 9, 5 PM $ 0.000183
-1.44%
$ 183,089 $ 73,428
Nov 9, 4 PM $ 0.000185
+0.08%
$ 184,765 $ 73,714
Nov 9, 3 PM $ 0.000185
+0.96%
$ 184,528 $ 74,118
Nov 9, 2 PM $ 0.000183
-0.04%
$ 182,766 $ 75,204
Nov 9, 1 PM $ 0.000183
+1.09%
$ 182,835 $ 75,508
Nov 9, 12 PM $ 0.000182
+0.16%
$ 181,654 $ 75,718
Nov 9, 11 AM $ 0.000181
+0.51%
$ 181,467 $ 76,346
Nov 9, 10 AM $ 0.00018
+0.05%
$ 180,258 $ 77,898
Nov 9, 9 AM $ 0.000181
-0.61%
$ 180,868 $ 78,058
Nov 9, 8 AM $ 0.00018
-0.66%
$ 180,071 $ 77,980
Nov 9, 7 AM $ 0.00018
-3.17%
$ 181,170 $ 78,242
Nov 9, 6 AM $ 0.000186
+0.81%
$ 185,864 $ 78,643