Deverse Historical Data

DEVERSE
Download
Date Close Price change Market cap Trading volume
Today $0.00519
+0.00%
$5.19 million $4.12 million
Yesterday $0.00753
-9.71%
$7.53 million $2.54 million
Sep 7, 2026 $0.00834
+2.96%
$8.34 million $4.69 million
Sep 6, 2026 $0.008
-9.09%
$8 million $4,732
Sep 5, 2026 $0.0088
-47.62%
$8.8 million $539,262
Sep 4, 2026 $0.0168
-30.86%
$16.8 million $991,747
Sep 3, 2026 $0.0242
-34.95%
$24.2 million $6.73 million
Sep 2, 2026 $0.0382
+178.83%
$38.2 million $9.17 million
Sep 1, 2026 $0.0137
-62.36%
$13.7 million $112,187
Aug 31, 2026 $0.0366
-31.59%
$36.4 million $1.42 million
Aug 30, 2026 $0.0536
-30.66%
$53.4 million $1.69 million
Aug 29, 2026 $0.0798
-8.06%
$79.6 million $1.63 million
Aug 28, 2026 $0.0881
-31.71%
$87.2 million $2.51 million
Aug 27, 2026 $0.129
-11.26%
$129 million $1.59 million
Aug 26, 2026 $0.146
-55.00%
$143.4 million $2.56 million
Aug 25, 2026 $0.307
+40.36%
$322.7 million $2.56 million
Aug 24, 2026 $0.233
-28.57%
$233 million $3.67 million
Aug 23, 2026 $0.33
-25.60%
$330.2 million $4.5 million
Aug 22, 2026 $0.443
-62.55%
$442.9 million $4.68 million
Aug 21, 2026 $1.2
-84.49%
$1.2 billion $3.49 million
Aug 20, 2026 $6.6
+1.79K%
$6.6 billion $16.61 million
Aug 19, 2026 $0.35
-43.58%
$349.6 million $1.75 million
Aug 18, 2026 $0.651
-22.75%
$651.1 million $897,452
Aug 17, 2026 $0.83
+1.10%
$830.1 million $6.79 million
Aug 16, 2026 $0.818
+0.76%
$817.7 million $1.96 million
Aug 15, 2026 $0.817
-10.16%
$817.3 million $8.29 million
Aug 14, 2026 $0.93
-11.86%
$929.9 million $3.78 million
Aug 13, 2026 $1.02
+18.98%
$1.02 billion $2.03 million
Aug 12, 2026 $0.853
-20.38%
$853.4 million $3.63 million
Aug 11, 2026 $1.2
+17.47%
$1.2 billion $5.45 million
Download