Deverse Historical Data

DEVERSE
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1.01
+0.00%
$ 1.01 billion $ 5.01 million
6:37 AM $ 0.888
+0.00%
$ 887.8 million $ 4.97 million
6:27 AM $ 0.932
+0.00%
$ 931.9 million $ 4.93 million
6:22 AM $ 0.89
+0.00%
$ 889.8 million $ 4.92 million
6:17 AM $ 0.873
+0.00%
$ 873 million $ 4.89 million
6:12 AM $ 0.872
+0.00%
$ 872.2 million $ 4.88 million
6:07 AM $ 0.874
+0.00%
$ 874.2 million $ 4.86 million
5:57 AM $ 0.867
+0.00%
$ 866.6 million $ 4.84 million
5:47 AM $ 1
+0.00%
$ 1 billion $ 4.84 million
5:37 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:32 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:27 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:22 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:17 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:12 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:07 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
5:02 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
4:52 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
4:47 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
4:42 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
4:37 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.84 million
4:27 AM $ 1.48
+0.00%
$ 1.48 billion $ 4.84 million
4:17 AM $ 1.68
+0.00%
$ 1.68 billion $ 4.8 million
4:12 AM $ 1.64
+0.00%
$ 1.64 billion $ 4.76 million
4:07 AM $ 1.64
+0.00%
$ 1.64 billion $ 4.72 million
4:02 AM $ 1.59
+0.00%
$ 1.59 billion $ 4.67 million
3:57 AM $ 1.59
+0.00%
$ 1.59 billion $ 4.62 million
3:47 AM $ 1.48
+0.00%
$ 1.48 billion $ 4.5 million
3:42 AM $ 1.44
+0.00%
$ 1.44 billion $ 4.46 million
3:37 AM $ 1.43
+0.00%
$ 1.43 billion $ 4.41 million
3:32 AM $ 1.39
+0.00%
$ 1.39 billion $ 4.39 million
3:27 AM $ 1.36
+0.00%
$ 1.36 billion $ 4.34 million
3:22 AM $ 1.36
+0.00%
$ 1.36 billion $ 4.32 million
3:17 AM $ 1.34
+0.00%
$ 1.34 billion $ 4.27 million
3:12 AM $ 1.33
+0.00%
$ 1.33 billion $ 4.25 million
3:07 AM $ 1.32
+0.00%
$ 1.32 billion $ 4.23 million
3:02 AM $ 1.32
+0.00%
$ 1.32 billion $ 4.23 million
2:52 AM $ 1.1
+0.00%
$ 1.1 billion $ 4.22 million
2:47 AM $ 1.13
+0.00%
$ 1.13 billion $ 4.21 million
2:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 4.21 million
2:32 AM $ 1.06
+0.00%
$ 1.06 billion $ 4.2 million
2:27 AM $ 1.06
+0.00%
$ 1.06 billion $ 4.19 million
2:22 AM $ 1.02
+0.00%
$ 1.02 billion $ 4.19 million
Download