Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 12 PM $0.00225
-0.31%
$1.58 million $4,475
Mar 4, 11 AM $0.00225
-0.56%
$1.59 million $4,486
Mar 4, 9 AM $0.00227
+0.63%
$1.6 million $4,524
Mar 4, 8 AM $0.00225
+2.31%
$1.58 million $4,463
Mar 4, 7 AM $0.00219
+1.18%
$1.55 million $4,370
Mar 4, 6 AM $0.00217
+0.28%
$1.53 million $4,330
Mar 4, 5 AM $0.00216
+0.56%
$1.52 million $4,303
Mar 4, 4 AM $0.00215
+0.01%
$1.52 million $4,272
Mar 4, 3 AM $0.00214
-1.19%
$1.51 million $4,264
Mar 4, 2 AM $0.00217
-0.13%
$1.53 million $4,314
Mar 4, 1 AM $0.00218
+0.40%
$1.53 million $4,333
Mar 4, 12 AM $0.00217
-0.31%
$1.53 million $4,306
Mar 3, 11 PM $0.00218
+0.03%
$1.53 million $4,342
Mar 3, 10 PM $0.00217
+0.78%
$1.53 million $4,332
Mar 3, 9 PM $0.00216
-0.39%
$1.52 million $4,292
Mar 3, 8 PM $0.00217
-0.47%
$1.53 million $4,330
Mar 3, 7 PM $0.00218
+0.01%
$1.54 million $4,340
Mar 3, 6 PM $0.00218
+0.40%
$1.54 million $4,348
Mar 3, 5 PM $0.00217
-0.21%
$1.53 million $4,320
Mar 3, 4 PM $0.00217
+0.82%
$1.53 million $4,315
Mar 3, 3 PM $0.00215
+0.83%
$1.52 million $4,288
Mar 3, 2 PM $0.00213
-0.18%
$1.5 million $4,248
Mar 3, 1 PM $0.00214
-0.92%
$1.51 million $4,252
Mar 3, 12 PM $0.00216
+0.25%
$1.52 million $4,295
Mar 3, 11 AM $0.00215
+0.28%
$1.52 million $4,288
Mar 3, 10 AM $0.00215
+0.50%
$1.51 million $4,279
Mar 3, 9 AM $0.00214
-0.17%
$1.51 million $4,257
Mar 3, 8 AM $0.00214
-2.11%
$1.51 million $4,273
Mar 3, 7 AM $0.00219
-0.09%
$1.54 million $4,355
Mar 3, 6 AM $0.00219
+0.15%
$1.54 million $4,349
Mar 3, 5 AM $0.00218
-0.41%
$1.54 million $4,352
Mar 3, 4 AM $0.00219
-0.43%
$1.55 million $4,367
Mar 3, 3 AM $0.0022
-0.28%
$1.55 million $4,384
Mar 3, 2 AM $0.00221
-0.23%
$1.56 million $4,406
Mar 3, 1 AM $0.00222
-0.15%
$1.57 million $4,428
Mar 3, 12 AM $0.00223
+0.11%
$1.57 million $4,435
Mar 2, 11 PM $0.00222
-1.17%
$1.57 million $4,432
Mar 2, 10 PM $0.00225
+0.44%
$1.59 million $4,484
Mar 2, 9 PM $0.00224
+0.37%
$1.58 million $4,469
Mar 2, 8 PM $0.00224
-0.04%
$1.58 million $4,462
Mar 2, 7 PM $0.00224
+0.50%
$1.58 million $4,456
Mar 2, 6 PM $0.00223
-0.46%
$1.57 million $4,436
Mar 2, 5 PM $0.00223
-1.23%
$1.58 million $4,453
Mar 2, 4 PM $0.00227
+0.97%
$1.6 million $4,514
Mar 2, 3 PM $0.00224
+3.38%
$1.58 million $4,466
Mar 2, 2 PM $0.00217
+2.63%
$1.53 million $4,319
Mar 2, 1 PM $0.00211
-0.68%
$1.49 million $4,205
Mar 2, 12 PM $0.00213
-0.48%
$1.5 million $4,237
Mar 2, 11 AM $0.00214
-0.04%
$1.51 million $4,258
Mar 2, 10 AM $0.00214
-0.01%
$1.51 million $4,258