Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00114
+0.00%
$1.53 million $3,669
Yesterday $0.00116
+5.85%
$1.56 million $23,000
Nov 4, 2026 $0.0011
-10.15%
$1.47 million $11,463
Nov 3, 2026 $0.00122
+0.06%
$1.64 million $16,283
Nov 2, 2026 $0.00122
+1.04%
$1.64 million $21,963
Nov 1, 2026 $0.00121
-9.51%
$1.62 million $11,635
Oct 31, 2026 $0.00134
+23.53%
$1.78 million $12,676
Oct 30, 2026 $0.00108
-2.50%
$1.44 million $5,711
Oct 29, 2026 $0.00111
+3.57%
$1.48 million $4,442
Oct 28, 2026 $0.00108
+2.60%
$1.43 million $18,291
Oct 27, 2026 $0.00105
-0.06%
$1.4 million $8,317
Oct 26, 2026 $0.00105
-5.66%
$1.4 million $10,580
Oct 25, 2026 $0.00111
-4.33%
$1.48 million $15,761
Oct 24, 2026 $0.00116
-0.16%
$1.53 million $24,661
Oct 23, 2026 $0.00117
-1.73%
$1.53 million $8,554
Oct 22, 2026 $0.00119
-2.91%
$1.56 million $12,664
Oct 21, 2026 $0.00122
-4.28%
$1.6 million $40,211
Oct 20, 2026 $0.00128
-0.32%
$1.67 million $39,854
Oct 19, 2026 $0.00129
+5.14%
$1.69 million $10,958
Oct 18, 2026 $0.00123
-9.63%
$1.6 million $8,509
Oct 17, 2026 $0.00136
-2.12%
$1.68 million $11,114
Oct 16, 2026 $0.00139
-4.84%
$1.71 million $27,193
Oct 15, 2026 $0.00146
-5.58%
$1.8 million $26,229
Oct 14, 2026 $0.00154
+7.99%
$1.91 million $7,291
Oct 13, 2026 $0.00143
-1.12%
$1.77 million $14,048
Oct 12, 2026 $0.00145
-0.40%
$1.79 million $17,842
Oct 11, 2026 $0.00145
-3.50%
$1.79 million $23,049
Oct 10, 2026 $0.0015
-11.72%
$1.83 million $23,852
Oct 9, 2026 $0.0017
+1.63%
$2.07 million $18,740
Oct 8, 2026 $0.00168
+5.46%
$2.04 million $24,957
Oct 7, 2026 $0.00159
-4.34%
$1.94 million $26,096
Oct 6, 2026 $0.00167
-2.03%
$2.03 million $10,549
Oct 5, 2026 $0.0017
-6.49%
$2.07 million $16,980
Oct 4, 2026 $0.00182
-13.00%
$2.21 million $26,413
Oct 3, 2026 $0.00209
-10.09%
$2.48 million $35,908
Oct 2, 2026 $0.00232
+18.59%
$2.76 million $102,856
Oct 1, 2026 $0.00196
+23.63%
$2.33 million $99,213
Sep 30, 2026 $0.00159
-1.18%
$1.88 million $21,092
Sep 29, 2026 $0.00157
-2.42%
$1.91 million $25,348
Sep 28, 2026 $0.00161
-3.70%
$1.91 million $21,927
Sep 27, 2026 $0.00167
-4.57%
$1.99 million $30,336
Sep 26, 2026 $0.00175
-1.61%
$2 million $24,044
Sep 25, 2026 $0.00178
-7.13%
$2.03 million $16,111
Sep 24, 2026 $0.00192
-7.36%
$2.18 million $26,351
Sep 23, 2026 $0.00208
-2.24%
$2.36 million $29,036
Sep 22, 2026 $0.00213
-11.34%
$2.43 million $65,693
Sep 21, 2026 $0.0024
+0.17%
$2.74 million $69,936
Sep 20, 2026 $0.0024
+11.30%
$2.73 million $67,721
Sep 19, 2026 $0.00214
+6.72%
$2.46 million $52,370
Sep 18, 2026 $0.00201
+6.73%
$2.28 million $38,290
Download