WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000349
+0.17%
$ 245,840 $ 97,435
Yesterday $ 0.000353
-8.70%
$ 248,862 $ 88,203
Jul 5, 2026 $ 0.000386
-3.91%
$ 271,860 $ 67,469
Jul 4, 2026 $ 0.000402
+0.22%
$ 284,488 $ 69,533
Jul 3, 2026 $ 0.000401
-3.99%
$ 282,754 $ 75,480
Jul 2, 2026 $ 0.000418
-2.20%
$ 294,798 $ 69,598
Jul 1, 2026 $ 0.000427
-3.78%
$ 301,149 $ 67,754
Jun 30, 2026 $ 0.000444
+6.19%
$ 312,966 $ 66,250
Jun 29, 2026 $ 0.000418
-2.85%
$ 294,798 $ 65,274
Jun 28, 2026 $ 0.000431
-6.66%
$ 303,873 $ 64,652
Jun 27, 2026 $ 0.000462
-4.17%
$ 325,552 $ 67,304
Jun 26, 2026 $ 0.000482
+0.00%
$ 339,719 $ 62,078
Jun 25, 2026 $ 0.000482
-2.01%
$ 339,717 $ 66,591
Jun 24, 2026 $ 0.000492
-1.86%
$ 346,685 $ 64,920
Jun 23, 2026 $ 0.000501
-5.24%
$ 353,246 $ 53,448
Jun 22, 2026 $ 0.000529
+0.87%
$ 372,780 $ 41,647
Jun 21, 2026 $ 0.000524
+7.34%
$ 369,575 $ 40,971
Jun 20, 2026 $ 0.000488
-0.73%
$ 344,307 $ 63,888
Jun 19, 2026 $ 0.000492
-7.95%
$ 346,854 $ 70,589
Jun 18, 2026 $ 0.000535
-2.92%
$ 377,078 $ 61,251
Jun 17, 2026 $ 0.000549
+4.74%
$ 387,014 $ 11,583
Jun 16, 2026 $ 0.000524
+3.74%
$ 369,497 $ 3,471
Jun 15, 2026 $ 0.000505
-1.32%
$ 356,182 $ 19,099
Jun 14, 2026 $ 0.000512
-6.33%
$ 360,938 $ 24,619
Jun 13, 2026 $ 0.000547
-1.29%
$ 385,319 $ 27,253
Jun 12, 2026 $ 0.000554
-69.82%
$ 390,779 $ 26,369
Jun 11, 2026 $ 0.00184
+3.17%
$ 1.29 million $ 3,650
Jun 10, 2026 $ 0.00178
-0.97%
$ 1.25 million $ 3,537
Jun 9, 2026 $ 0.0018
-3.03%
$ 1.27 million $ 3,573
Jun 8, 2026 $ 0.00185
+0.31%
$ 1.31 million $ 3,686
Jun 7, 2026 $ 0.00185
+7.20%
$ 1.3 million $ 3,675
Jun 6, 2026 $ 0.00172
-0.88%
$ 1.21 million $ 3,422
Jun 5, 2026 $ 0.00173
-10.81%
$ 1.22 million $ 3,449
Jun 4, 2026 $ 0.00194
-2.49%
$ 1.37 million $ 3,862
Jun 3, 2026 $ 0.00199
+171.60%
$ 1.41 million $ 3,957
Jun 2, 2026 $ 0.000734
-2.31%
$ 517,746 $ 1,195
Jun 1, 2026 $ 0.000752
-2.35%
$ 529,974 $ 802
May 31, 2026 $ 0.00077
+3.50%
$ 542,717 $ 3,686
May 30, 2026 $ 0.000744
-1.74%
$ 524,366 $ 8,067
May 29, 2026 $ 0.000757
+0.25%
$ 533,639 $ 107,665
May 28, 2026 $ 0.000755
-0.89%
$ 532,316 $ 91,725
May 27, 2026 $ 0.000762
-5.46%
$ 537,085 $ 25,042
May 26, 2026 $ 0.000806
+3.29%
$ 568,084 $ 6,947
May 25, 2026 $ 0.000848
+0.18%
$ 597,906 $ 12,158
May 24, 2026 $ 0.000846
+3.00%
$ 596,824 $ 4,835
May 23, 2026 $ 0.000823
-8.25%
$ 580,575 $ 60,128
May 22, 2026 $ 0.000897
+6.74%
$ 632,751 $ 4,075
May 21, 2026 $ 0.000841
+0.82%
$ 592,772 $ 61,185
May 20, 2026 $ 0.000834
-3.09%
$ 587,924 $ 19,616
May 19, 2026 $ 0.00086
+0.74%
$ 606,698 $ 46,013
Download