WrappedXTM Historical Data

wXTM
Download
Date Close Price change Market cap Trading volume
Today $0.000357
-0.03%
$362,664 $16,417
Yesterday $0.000346
+1.97%
$351,394 $19,663
Aug 20, 2026 $0.00034
-2.08%
$344,794 $21,195
Aug 19, 2026 $0.000347
+1.98%
$352,003 $18,592
Aug 18, 2026 $0.00034
+5.24%
$345,354 $15,403
Aug 17, 2026 $0.000324
+7.72%
$328,347 $17,740
Aug 16, 2026 $0.0003
-3.84%
$303,980 $24,501
Aug 15, 2026 $0.000312
-3.58%
$318,439 $17,579
Aug 14, 2026 $0.000324
-5.04%
$329,312 $18,598
Aug 13, 2026 $0.000341
-8.77%
$348,211 $15,503
Aug 12, 2026 $0.000374
+0.48%
$380,014 $16,810
Aug 11, 2026 $0.000372
-9.53%
$377,880 $17,521
Aug 10, 2026 $0.000412
-6.66%
$418,523 $15,559
Aug 9, 2026 $0.000441
+7.62%
$448,396 $17,164
Aug 8, 2026 $0.000409
-0.51%
$413,477 $21,013
Aug 7, 2026 $0.000411
+4.97%
$415,597 $16,655
Aug 6, 2026 $0.000392
-4.13%
$394,229 $18,172
Aug 5, 2026 $0.000409
-4.55%
$412,467 $21,152
Aug 4, 2026 $0.000429
+6.29%
$432,560 $18,536
Aug 3, 2026 $0.000403
+2.81%
$407,721 $18,483
Aug 2, 2026 $0.000392
-0.20%
$395,807 $16,958
Aug 1, 2026 $0.000393
-1.08%
$389,953 $16,125
Jul 31, 2026 $0.000397
-4.76%
$393,526 $19,157
Jul 30, 2026 $0.000417
-1.49%
$413,773 $22,010
Jul 29, 2026 $0.000423
-6.45%
$420,319 $24,519
Jul 28, 2026 $0.000453
-6.76%
$447,518 $17,032
Jul 27, 2026 $0.000485
-0.78%
$481,759 $16,061
Jul 26, 2026 $0.000489
-4.79%
$485,729 $17,350
Jul 25, 2026 $0.000514
-1.26%
$510,150 $18,500
Jul 24, 2026 $0.00052
-1.00%
$516,477 $20,224
Jul 23, 2026 $0.000526
-5.98%
$521,372 $23,462
Jul 22, 2026 $0.000559
+31.57%
$555,932 $53,010
Jul 21, 2026 $0.000425
+3.13%
$421,865 $66,818
Jul 20, 2026 $0.000412
-5.01%
$408,557 $58,756
Jul 19, 2026 $0.000433
+6.94%
$430,008 $61,750
Jul 18, 2026 $0.000405
+9.99%
$285,607 $55,694
Jul 17, 2026 $0.000368
+6.04%
$259,587 $63,597
Jul 16, 2026 $0.000347
+7.39%
$243,578 $57,843
Jul 15, 2026 $0.000323
+2.21%
$227,359 $51,359
Jul 14, 2026 $0.000316
-0.21%
$223,213 $65,441
Jul 13, 2026 $0.000317
-6.30%
$223,409 $67,464
Jul 12, 2026 $0.000338
-0.22%
$239,423 $67,587
Jul 11, 2026 $0.000339
-3.87%
$238,974 $66,491
Jul 10, 2026 $0.000353
+0.08%
$248,604 $71,011
Jul 9, 2026 $0.000352
+2.67%
$248,904 $73,877
Jul 8, 2026 $0.000345
-2.60%
$243,154 $65,992
Jul 7, 2026 $0.000354
+0.35%
$249,236 $78,264
Jul 6, 2026 $0.000353
-8.70%
$248,862 $88,203
Jul 5, 2026 $0.000386
-3.91%
$271,860 $67,469
Jul 4, 2026 $0.000402
+0.22%
$284,488 $69,533
Download