Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 9 AM $0.00214
+0.26%
$1.51 million $4,268
Mar 2, 8 AM $0.00213
+0.24%
$1.5 million $4,257
Mar 2, 7 AM $0.00213
-0.20%
$1.5 million $4,245
Mar 2, 6 AM $0.00213
-1.72%
$1.5 million $4,249
Mar 2, 5 AM $0.00216
+0.19%
$1.53 million $4,323
Mar 2, 4 AM $0.00216
-0.20%
$1.52 million $4,310
Mar 2, 3 AM $0.00216
+1.02%
$1.53 million $4,318
Mar 2, 2 AM $0.00214
-0.58%
$1.51 million $4,273
Mar 2, 1 AM $0.00215
+0.21%
$1.52 million $4,294
Mar 2, 12 AM $0.00215
+1.06%
$1.51 million $4,283
Mar 1, 11 PM $0.00212
+0.76%
$1.5 million $4,238
Mar 1, 10 PM $0.00211
-0.12%
$1.49 million $4,212
Mar 1, 9 PM $0.00211
+0.80%
$1.49 million $4,218
Mar 1, 8 PM $0.0021
-2.06%
$1.48 million $4,185
Mar 1, 7 PM $0.00214
-1.19%
$1.51 million $4,270
Mar 1, 6 PM $0.00217
+0.48%
$1.53 million $4,328
Mar 1, 5 PM $0.00216
-0.22%
$1.52 million $4,308
Mar 1, 4 PM $0.00216
-1.49%
$1.52 million $4,307
Mar 1, 3 PM $0.0022
+0.40%
$1.55 million $4,392
Mar 1, 2 PM $0.00219
-0.12%
$1.55 million $4,375
Mar 1, 1 PM $0.00219
+1.22%
$1.55 million $4,380
Mar 1, 12 PM $0.00217
-0.28%
$1.53 million $4,326
Mar 1, 11 AM $0.00217
-0.04%
$1.53 million $4,339
Mar 1, 10 AM $0.00217
+0.12%
$1.53 million $4,329
Mar 1, 9 AM $0.00217
-0.28%
$1.53 million $4,324
Mar 1, 8 AM $0.00218
-0.87%
$1.54 million $4,343
Mar 1, 7 AM $0.0022
+0.26%
$1.55 million $4,378
Mar 1, 6 AM $0.00219
-0.84%
$1.54 million $4,357
Mar 1, 5 AM $0.00221
-0.10%
$1.56 million $4,388
Mar 1, 4 AM $0.00221
-0.38%
$1.56 million $4,396
Mar 1, 3 AM $0.00222
-0.51%
$1.57 million $4,413
Mar 1, 2 AM $0.00223
+1.74%
$1.57 million $4,440
Mar 1, 1 AM $0.00219
+1.97%
$1.55 million $4,364
Mar 1, 12 AM $0.00215
-0.38%
$1.51 million $4,275
Download