Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $0.00256
+0.15%
$1.81 million $5,099
Apr 20, 7 PM $0.00255
-0.29%
$1.8 million $5,085
Apr 20, 6 PM $0.00256
+0.76%
$1.81 million $5,094
Apr 20, 5 PM $0.00254
+0.69%
$1.79 million $5,055
Apr 20, 4 PM $0.00253
-0.35%
$1.78 million $5,018
Apr 20, 3 PM $0.00253
+0.84%
$1.79 million $5,039
Apr 20, 2 PM $0.00252
-0.49%
$1.78 million $4,995
Apr 20, 1 PM $0.00253
-0.43%
$1.78 million $5,037
Apr 20, 12 PM $0.00254
+0.37%
$1.79 million $5,053
Apr 20, 11 AM $0.00253
+0.16%
$1.79 million $5,034
Apr 20, 10 AM $0.00253
-0.05%
$1.79 million $5,029
Apr 20, 9 AM $0.00253
+0.74%
$1.79 million $5,037
Apr 20, 8 AM $0.00252
+0.00%
$1.77 million $5,002
Apr 20, 7 AM $0.00252
+0.48%
$1.78 million $5,001
Apr 20, 6 AM $0.00251
+0.62%
$1.77 million $4,981
Apr 20, 5 AM $0.00249
-0.68%
$1.75 million $4,950
Apr 20, 4 AM $0.00251
-0.06%
$1.77 million $4,980
Apr 20, 3 AM $0.0025
+0.15%
$1.77 million $4,984
Apr 20, 2 AM $0.0025
-0.43%
$1.76 million $4,970
Apr 20, 1 AM $0.00251
+0.42%
$1.77 million $4,991
Apr 20, 12 AM $0.0025
+0.65%
$1.76 million $4,975
Apr 19, 11 PM $0.00249
-0.30%
$1.75 million $4,941
Apr 19, 10 PM $0.00249
-0.27%
$1.76 million $4,958
Apr 19, 9 PM $0.0025
-0.10%
$1.77 million $4,969
Apr 19, 8 PM $0.00251
-0.72%
$1.77 million $4,983
Apr 19, 7 PM $0.00252
+0.20%
$1.78 million $5,017
Apr 19, 6 PM $0.00252
-0.21%
$1.77 million $5,007
Apr 19, 5 PM $0.00253
-0.49%
$1.78 million $5,014
Apr 19, 4 PM $0.00254
-0.49%
$1.79 million $5,050
Apr 19, 3 PM $0.00255
-0.50%
$1.8 million $5,082
Apr 19, 2 PM $0.00257
+0.09%
$1.81 million $5,105
Apr 19, 1 PM $0.00257
+0.34%
$1.81 million $5,102
Apr 19, 12 PM $0.00255
-0.05%
$1.8 million $5,085
Apr 19, 11 AM $0.00255
+0.42%
$1.8 million $5,081
Apr 19, 10 AM $0.00254
+0.30%
$1.79 million $5,059
Apr 19, 9 AM $0.00253
-0.41%
$1.79 million $5,039
Apr 19, 8 AM $0.00254
+0.08%
$1.79 million $5,059
Apr 19, 7 AM $0.00254
-0.48%
$1.79 million $5,055
Apr 19, 6 AM $0.00255
-0.19%
$1.8 million $5,077
Apr 19, 5 AM $0.00256
+0.03%
$1.81 million $5,090
Apr 19, 4 AM $0.00256
-0.41%
$1.8 million $5,090
Apr 19, 3 AM $0.00257
+0.12%
$1.81 million $5,107
Apr 19, 2 AM $0.00257
-0.27%
$1.81 million $5,105
Apr 19, 1 AM $0.00258
-0.04%
$1.82 million $5,121
Apr 19, 12 AM $0.00258
-0.10%
$1.82 million $5,122
Apr 18, 11 PM $0.00258
-0.22%
$1.82 million $5,128
Apr 18, 10 PM $0.00259
+0.16%
$1.82 million $5,142
Apr 18, 9 PM $0.00258
-0.02%
$1.82 million $5,133
Apr 18, 8 PM $0.00258
+0.20%
$1.82 million $5,133
Apr 18, 7 PM $0.00258
+0.06%
$1.82 million $5,123