WrappedXTM Historical Data

wXTM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0027
+0.02%
$ 1.9 million $ 57,286
Jan 3, 9 PM $ 0.0027
+0.15%
$ 1.9 million $ 57,277
Jan 3, 8 PM $ 0.00269
+0.10%
$ 1.9 million $ 57,204
Jan 3, 7 PM $ 0.00269
-0.01%
$ 1.9 million $ 57,151
Jan 3, 6 PM $ 0.00269
+0.18%
$ 1.75 million $ 57,167
Jan 3, 5 PM $ 0.00269
-0.04%
$ 1.75 million $ 57,070
Jan 3, 4 PM $ 0.00269
+0.14%
$ 1.75 million $ 57,092
Jan 3, 3 PM $ 0.00268
+0.07%
$ 1.75 million $ 57,022
Jan 3, 2 PM $ 0.00268
+0.00%
$ 1.75 million $ 56,973
Jan 3, 1 PM $ 0.00268
+0.00%
$ 1.75 million $ 56,971
Jan 3, 12 PM $ 0.00268
+0.16%
$ 1.74 million $ 56,971
Jan 3, 11 AM $ 0.00268
+0.02%
$ 1.74 million $ 56,855
Jan 3, 10 AM $ 0.00268
-0.01%
$ 1.74 million $ 56,910
Jan 3, 9 AM $ 0.00268
+0.19%
$ 1.75 million $ 56,943
Jan 3, 8 AM $ 0.00268
+0.27%
$ 1.74 million $ 56,885
Jan 3, 7 AM $ 0.00267
-0.34%
$ 1.74 million $ 56,733
Jan 3, 6 AM $ 0.00268
-0.27%
$ 1.74 million $ 56,936
Jan 3, 5 AM $ 0.00269
-0.22%
$ 1.75 million $ 57,088
Jan 3, 4 AM $ 0.00269
-0.31%
$ 1.75 million $ 57,212
Jan 3, 3 AM $ 0.0027
+0.01%
$ 1.76 million $ 57,393
Jan 3, 2 AM $ 0.0027
-0.04%
$ 1.76 million $ 57,388
Jan 3, 1 AM $ 0.0027
-0.13%
$ 1.76 million $ 57,432
Jan 3, 12 AM $ 0.00271
+0.27%
$ 1.76 million $ 57,545
Jan 2, 11 PM $ 0.0027
-0.41%
$ 1.76 million $ 57,341
Jan 2, 10 PM $ 0.00271
+0.24%
$ 1.76 million $ 57,579
Jan 2, 9 PM $ 0.0027
+0.31%
$ 1.76 million $ 57,439
Jan 2, 8 PM $ 0.00269
-0.17%
$ 1.75 million $ 57,171
Jan 2, 7 PM $ 0.0027
+0.66%
$ 1.76 million $ 57,357
Jan 2, 6 PM $ 0.00268
-0.45%
$ 1.75 million $ 56,966
Jan 2, 5 PM $ 0.00269
-0.25%
$ 1.75 million $ 57,275
Jan 2, 4 PM $ 0.0027
+1.19%
$ 1.76 million $ 57,357
Jan 2, 3 PM $ 0.00267
+0.08%
$ 1.74 million $ 56,680
Jan 2, 2 PM $ 0.00267
+1.19%
$ 1.74 million $ 56,699
Jan 2, 1 PM $ 0.00264
+0.10%
$ 1.72 million $ 56,057
Jan 2, 12 PM $ 0.00264
+0.15%
$ 1.72 million $ 56,023
Jan 2, 11 AM $ 0.00263
-0.45%
$ 1.71 million $ 55,948
Jan 2, 10 AM $ 0.00264
+0.42%
$ 1.72 million $ 56,169
Jan 2, 9 AM $ 0.00263
+0.59%
$ 1.71 million $ 55,955
Jan 2, 8 AM $ 0.00262
+0.38%
$ 1.7 million $ 55,610
Jan 2, 7 AM $ 0.00261
-0.42%
$ 1.7 million $ 55,395
Jan 2, 6 AM $ 0.00262
+0.51%
$ 1.71 million $ 55,630
Jan 2, 5 AM $ 0.0026
+0.05%
$ 1.7 million $ 55,377
Jan 2, 4 AM $ 0.0026
-0.45%
$ 1.7 million $ 55,321
Jan 2, 3 AM $ 0.00262
+0.94%
$ 1.7 million $ 55,599
Jan 2, 2 AM $ 0.00259
-0.04%
$ 1.69 million $ 55,097
Jan 2, 1 AM $ 0.00259
-0.05%
$ 1.69 million $ 55,126
Jan 2, 12 AM $ 0.00259
-0.04%
$ 1.69 million $ 55,148
Jan 1, 11 PM $ 0.0026
+0.27%
$ 1.69 million $ 55,160
Jan 1, 10 PM $ 0.00259
+0.12%
$ 1.68 million $ 55,018
Jan 1, 9 PM $ 0.00258
+0.01%
$ 1.68 million $ 54,893