Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 6 PM $0.00257
+0.74%
$1.81 million $5,107
Apr 16, 5 PM $0.00255
+0.50%
$1.8 million $5,066
Apr 16, 4 PM $0.00254
-0.93%
$1.79 million $5,049
Apr 16, 3 PM $0.00256
+1.20%
$1.81 million $5,100
Apr 16, 2 PM $0.00253
+0.03%
$1.79 million $5,035
Apr 16, 1 PM $0.00255
-0.76%
$1.8 million $5,034
Apr 16, 12 PM $0.00257
+0.13%
$1.81 million $5,103
Apr 16, 11 AM $0.00256
+0.05%
$1.81 million $5,094
Apr 16, 10 AM $0.00256
-0.33%
$1.8 million $5,088
Apr 16, 9 AM $0.00257
-0.08%
$1.81 million $5,101
Apr 16, 8 AM $0.00257
+0.09%
$1.81 million $5,105
Apr 16, 7 AM $0.00257
-0.37%
$1.81 million $5,107
Apr 16, 6 AM $0.00258
-0.08%
$1.82 million $5,136
Apr 16, 5 AM $0.00259
+0.11%
$1.82 million $5,140
Apr 16, 4 AM $0.00258
-0.16%
$1.82 million $5,136
Apr 16, 3 AM $0.00259
+0.04%
$1.82 million $5,144
Apr 16, 2 AM $0.00259
+0.21%
$1.82 million $5,142
Apr 16, 1 AM $0.00258
-0.27%
$1.82 million $5,130
Apr 16, 12 AM $0.00259
+0.00%
$1.83 million $5,148
Apr 15, 11 PM $0.00259
-0.36%
$1.82 million $5,146
Apr 15, 10 PM $0.0026
+0.44%
$1.83 million $5,163
Apr 15, 9 PM $0.00259
-0.05%
$1.83 million $5,150
Apr 15, 8 PM $0.00259
-0.64%
$1.83 million $5,152
Apr 15, 7 PM $0.0026
+0.64%
$1.84 million $5,181
Apr 15, 6 PM $0.00259
+0.43%
$1.82 million $5,144
Apr 15, 5 PM $0.00257
+0.31%
$1.81 million $5,120
Apr 15, 4 PM $0.00256
+0.19%
$1.81 million $5,101
Apr 15, 3 PM $0.00256
-0.06%
$1.81 million $5,089
Apr 15, 2 PM $0.00256
+0.46%
$1.81 million $5,097
Apr 15, 1 PM $0.00255
-0.55%
$1.8 million $5,069
Apr 15, 12 PM $0.00256
-0.01%
$1.81 million $5,092
Apr 15, 11 AM $0.00256
+0.59%
$1.81 million $5,094
Apr 15, 10 AM $0.00255
+0.16%
$1.8 million $5,061
Apr 15, 9 AM $0.00254
-0.31%
$1.79 million $5,060
Apr 15, 8 AM $0.00255
+0.53%
$1.8 million $5,077
Apr 15, 7 AM $0.00254
-0.02%
$1.79 million $5,052
Apr 15, 6 AM $0.00254
-0.03%
$1.79 million $5,053
Apr 15, 5 AM $0.00254
-0.66%
$1.79 million $5,058
Apr 15, 4 AM $0.00256
+0.19%
$1.8 million $5,088
Apr 15, 3 AM $0.00255
+0.13%
$1.8 million $5,076
Apr 15, 2 AM $0.00255
-0.67%
$1.8 million $5,067
Apr 15, 1 AM $0.00256
+0.18%
$1.81 million $5,096
Apr 15, 12 AM $0.00256
+0.44%
$1.8 million $5,088
Apr 14, 11 PM $0.00255
+0.32%
$1.8 million $5,063
Apr 14, 10 PM $0.00254
-0.37%
$1.79 million $5,051
Apr 14, 9 PM $0.00255
+0.36%
$1.8 million $5,067
Apr 14, 8 PM $0.00254
+0.07%
$1.79 million $5,043
Apr 14, 7 PM $0.00254
-0.14%
$1.79 million $5,045
Apr 14, 6 PM $0.00254
-0.83%
$1.79 million $5,049
Apr 14, 5 PM $0.00256
-0.02%
$1.81 million $5,096