WrappedXTM Historical Data

wXTM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00255
-0.16%
$ 1.66 million $ 47,905
Dec 28, 4 AM $ 0.00256
-0.31%
$ 1.67 million $ 48,183
Dec 28, 3 AM $ 0.00252
-0.10%
$ 1.64 million $ 48,454
Dec 28, 2 AM $ 0.00253
-0.49%
$ 1.65 million $ 48,175
Dec 27, 11 PM $ 0.00259
-0.05%
$ 1.69 million $ 48,151
Dec 27, 10 PM $ 0.00259
-2.62%
$ 1.69 million $ 48,318
Dec 27, 5 PM $ 0.00258
+0.15%
$ 1.68 million $ 48,770
Dec 27, 4 PM $ 0.00257
-0.25%
$ 1.67 million $ 48,466
Dec 27, 3 PM $ 0.00249
-0.13%
$ 1.62 million $ 47,921
Dec 27, 2 PM $ 0.0025
+0.50%
$ 1.62 million $ 48,498
Dec 27, 1 PM $ 0.00248
-0.08%
$ 1.62 million $ 48,738
Dec 27, 9 AM $ 0.00261
+2.96%
$ 1.7 million $ 47,643
Dec 27, 8 AM $ 0.00253
+0.10%
$ 1.65 million $ 46,495
Dec 27, 6 AM $ 0.00251
-0.05%
$ 1.64 million $ 42,051
Dec 27, 5 AM $ 0.00251
-0.27%
$ 1.64 million $ 41,724
Dec 27, 4 AM $ 0.00253
+0.34%
$ 1.64 million $ 40,126
Dec 27, 3 AM $ 0.00253
+0.37%
$ 1.64 million $ 38,280
Dec 26, 10 PM $ 0.00258
-1.21%
$ 1.68 million $ 26,401
Dec 26, 9 PM $ 0.00261
+1.30%
$ 1.7 million $ 25,426
Dec 26, 8 PM $ 0.00258
-0.18%
$ 1.68 million $ 23,734
Dec 26, 7 PM $ 0.00259
+3.61%
$ 1.69 million $ 21,038
Dec 26, 6 PM $ 0.0025
-0.02%
$ 1.63 million $ 19,626
Dec 26, 5 PM $ 0.00244
+0.54%
$ 1.59 million $ 16,786
Dec 26, 4 PM $ 0.00243
-0.34%
$ 1.58 million $ 15,802
Dec 26, 3 PM $ 0.00245
-0.14%
$ 1.59 million $ 13,438
Dec 26, 2 PM $ 0.00236
-1.47%
$ 1.54 million $ 11,158
Dec 26, 1 PM $ 0.0024
+3.27%
$ 1.56 million $ 9,578
Dec 26, 12 PM $ 0.00232
-0.48%
$ 1.51 million $ 7,722
Dec 26, 11 AM $ 0.00233
+0.03%
$ 1.52 million $ 5,793
Dec 26, 9 AM $ 0.00237
+0.06%
$ 1.54 million $ 52,656
Dec 26, 8 AM $ 0.00236
+0.06%
$ 1.54 million $ 52,584
Dec 26, 7 AM $ 0.00236
-0.54%
$ 1.54 million $ 52,520
Dec 26, 6 AM $ 0.00238
+0.14%
$ 1.55 million $ 52,832
Dec 26, 5 AM $ 0.00237
-0.04%
$ 1.54 million $ 52,763
Dec 26, 4 AM $ 0.00237
+0.22%
$ 1.54 million $ 52,745
Dec 26, 3 AM $ 0.00237
-0.39%
$ 1.54 million $ 52,606
Dec 26, 2 AM $ 0.00237
+1.85%
$ 1.55 million $ 52,837
Dec 26, 1 AM $ 0.00233
+0.72%
$ 1.52 million $ 51,852
Dec 26, 12 AM $ 0.00231
-0.21%
$ 1.51 million $ 51,482
Dec 25, 11 PM $ 0.00231
-0.67%
$ 1.51 million $ 51,571
Dec 25, 10 PM $ 0.00233
-0.93%
$ 1.52 million $ 51,803
Dec 25, 9 PM $ 0.00235
-0.06%
$ 1.53 million $ 52,286
Dec 25, 8 PM $ 0.00235
-0.22%
$ 1.53 million $ 52,344
Dec 25, 7 PM $ 0.00236
-0.18%
$ 1.54 million $ 52,464
Dec 25, 6 PM $ 0.00236
+0.27%
$ 1.54 million $ 52,536
Dec 25, 5 PM $ 0.00236
+0.10%
$ 1.53 million $ 52,411
Dec 25, 4 PM $ 0.00236
-0.31%
$ 1.53 million $ 52,340
Dec 25, 3 PM $ 0.00237
+1.15%
$ 1.54 million $ 52,553
Dec 25, 2 PM $ 0.00234
+0.01%
$ 1.52 million $ 52,041
Dec 25, 1 PM $ 0.00234
+0.07%
$ 1.52 million $ 52,057