Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.0024
+0.17%
$1.69 million $4,767
Apr 12, 2 PM $0.00239
-0.30%
$1.69 million $4,757
Apr 12, 1 PM $0.0024
-0.44%
$1.69 million $4,771
Apr 12, 12 PM $0.00242
-0.09%
$1.7 million $4,795
Apr 12, 11 AM $0.00242
+0.08%
$1.71 million $4,808
Apr 12, 10 AM $0.00242
-0.26%
$1.71 million $4,804
Apr 12, 9 AM $0.00243
+0.01%
$1.71 million $4,829
Apr 12, 8 AM $0.00243
-0.22%
$1.71 million $4,828
Apr 12, 7 AM $0.00243
+0.15%
$1.72 million $4,841
Apr 12, 6 AM $0.00243
-0.07%
$1.71 million $4,833
Apr 12, 5 AM $0.00243
+0.27%
$1.72 million $4,837
Apr 12, 4 AM $0.00243
-0.23%
$1.71 million $4,823
Apr 12, 3 AM $0.00243
-0.41%
$1.71 million $4,835
Apr 12, 2 AM $0.00244
+0.32%
$1.72 million $4,854
Apr 12, 1 AM $0.00243
-2.99%
$1.71 million $4,839
Apr 12, 12 AM $0.0025
-0.07%
$1.77 million $4,983
Apr 11, 11 PM $0.00251
-0.42%
$1.77 million $4,984
Apr 11, 10 PM $0.00252
-0.26%
$1.78 million $5,005
Apr 11, 9 PM $0.00252
+0.08%
$1.78 million $5,019
Apr 11, 8 PM $0.00252
-0.55%
$1.78 million $5,015
Apr 11, 7 PM $0.00254
+0.56%
$1.79 million $5,046
Apr 11, 6 PM $0.00253
+1.92%
$1.78 million $5,020
Apr 11, 5 PM $0.00248
+0.03%
$1.75 million $4,928
Apr 11, 4 PM $0.00248
+0.53%
$1.75 million $4,928
Apr 11, 3 PM $0.00247
+0.24%
$1.74 million $4,906
Apr 11, 2 PM $0.00246
+0.02%
$1.73 million $4,890
Apr 11, 1 PM $0.00246
-0.21%
$1.73 million $4,888
Apr 11, 12 PM $0.00246
-0.01%
$1.74 million $4,898
Apr 11, 11 AM $0.00246
+0.19%
$1.74 million $4,899
Apr 11, 10 AM $0.00246
-0.16%
$1.73 million $4,887
Apr 11, 9 AM $0.00246
+0.41%
$1.73 million $4,892
Apr 11, 8 AM $0.00245
+0.10%
$1.73 million $4,872
Apr 11, 7 AM $0.00245
-0.20%
$1.73 million $4,868
Apr 11, 6 AM $0.00245
+0.08%
$1.73 million $4,877
Apr 11, 5 AM $0.00245
-0.31%
$1.73 million $4,872
Apr 11, 4 AM $0.00246
+0.08%
$1.73 million $4,888
Apr 11, 3 AM $0.00246
-0.14%
$1.74 million $4,884
Apr 11, 2 AM $0.00246
+0.07%
$1.74 million $4,901
Apr 11, 1 AM $0.00246
+0.27%
$1.74 million $4,895
Apr 11, 12 AM $0.00246
-0.26%
$1.73 million $4,883
Apr 10, 11 PM $0.00246
+0.10%
$1.74 million $4,895
Apr 10, 10 PM $0.00246
-0.56%
$1.73 million $4,891
Apr 10, 9 PM $0.00247
-0.05%
$1.74 million $4,917
Apr 10, 8 PM $0.00247
-0.13%
$1.74 million $4,913
Apr 10, 7 PM $0.00247
-0.02%
$1.74 million $4,912
Apr 10, 6 PM $0.00246
-0.04%
$1.74 million $4,905
Apr 10, 5 PM $0.00246
+0.09%
$1.74 million $4,902
Apr 10, 4 PM $0.00246
+0.78%
$1.73 million $4,895
Apr 10, 3 PM $0.00244
-0.65%
$1.72 million $4,852
Apr 10, 2 PM $0.00246
+0.93%
$1.74 million $4,892