WrappedXTM Historical Data

wXTM Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00235
-0.56%
$ 1.53 million $ 52,217
Dec 23, 12 PM $ 0.00236
-0.38%
$ 1.54 million $ 52,531
Dec 23, 11 AM $ 0.00237
+0.11%
$ 1.54 million $ 52,764
Dec 23, 10 AM $ 0.00237
+0.16%
$ 1.54 million $ 52,672
Dec 23, 9 AM $ 0.00236
+0.05%
$ 1.54 million $ 52,609
Dec 23, 8 AM $ 0.00236
-0.12%
$ 1.54 million $ 52,580
Dec 23, 7 AM $ 0.00237
+0.19%
$ 1.54 million $ 52,647
Dec 23, 6 AM $ 0.00236
-0.56%
$ 1.54 million $ 52,547
Dec 23, 5 AM $ 0.00237
-0.36%
$ 1.55 million $ 52,801
Dec 23, 4 AM $ 0.00238
-0.19%
$ 1.55 million $ 52,981
Dec 23, 3 AM $ 0.00239
-0.05%
$ 1.56 million $ 53,150
Dec 23, 2 AM $ 0.00239
-0.70%
$ 1.56 million $ 53,174
Dec 23, 1 AM $ 0.00241
-0.25%
$ 1.57 million $ 53,567
Dec 23, 12 AM $ 0.00242
+0.70%
$ 1.57 million $ 53,763
Dec 22, 11 PM $ 0.0024
-0.19%
$ 1.56 million $ 53,376
Dec 22, 10 PM $ 0.0024
+0.52%
$ 1.56 million $ 53,414
Dec 22, 9 PM $ 0.00239
+0.50%
$ 1.55 million $ 53,007
Dec 22, 8 PM $ 0.00238
-0.05%
$ 1.55 million $ 52,825
Dec 22, 7 PM $ 0.00238
-1.48%
$ 1.55 million $ 52,858
Dec 22, 6 PM $ 0.00242
-0.17%
$ 1.57 million $ 53,696
Dec 22, 5 PM $ 0.00242
-0.47%
$ 1.57 million $ 53,822
Dec 22, 4 PM $ 0.00243
-0.22%
$ 1.58 million $ 54,005
Dec 22, 3 PM $ 0.00243
-0.70%
$ 1.58 million $ 54,126
Dec 22, 2 PM $ 0.00244
+0.20%
$ 1.59 million $ 54,385
Dec 22, 1 PM $ 0.00244
-0.11%
$ 1.59 million $ 54,246
Dec 22, 12 PM $ 0.00244
+0.18%
$ 1.59 million $ 54,247
Dec 22, 11 AM $ 0.00243
+0.20%
$ 1.58 million $ 54,148
Dec 22, 10 AM $ 0.00243
+0.18%
$ 1.58 million $ 54,027
Dec 22, 9 AM $ 0.00242
+0.23%
$ 1.58 million $ 53,881
Dec 22, 8 AM $ 0.00242
+0.01%
$ 1.57 million $ 53,756
Dec 22, 7 AM $ 0.00242
+0.12%
$ 1.57 million $ 53,752
Dec 22, 6 AM $ 0.00241
-0.20%
$ 1.57 million $ 53,715
Dec 22, 5 AM $ 0.00242
-0.22%
$ 1.58 million $ 53,822
Dec 22, 4 AM $ 0.00242
+0.62%
$ 1.58 million $ 53,942
Dec 22, 3 AM $ 0.00241
+0.30%
$ 1.57 million $ 53,607
Dec 22, 2 AM $ 0.0024
+0.03%
$ 1.56 million $ 53,446
Dec 22, 1 AM $ 0.0024
-0.68%
$ 1.56 million $ 55,317
Dec 22, 12 AM $ 0.00242
+0.94%
$ 1.57 million $ 53,794
Dec 21, 11 PM $ 0.0024
+0.32%
$ 1.56 million $ 53,303
Dec 21, 10 PM $ 0.00239
+0.67%
$ 1.55 million $ 53,122
Dec 21, 9 PM $ 0.00237
-0.50%
$ 1.54 million $ 52,768
Dec 21, 8 PM $ 0.00238
-0.14%
$ 1.55 million $ 53,034
Dec 21, 7 PM $ 0.00239
+0.25%
$ 1.55 million $ 53,107
Dec 21, 6 PM $ 0.00238
+0.04%
$ 1.55 million $ 52,977
Dec 21, 5 PM $ 0.00238
+0.10%
$ 1.55 million $ 52,956
Dec 21, 4 PM $ 0.00238
+0.24%
$ 1.55 million $ 52,904
Dec 21, 3 PM $ 0.00237
+0.12%
$ 1.55 million $ 52,789
Dec 21, 2 PM $ 0.00237
+0.68%
$ 1.54 million $ 52,725
Dec 21, 1 PM $ 0.00235
-1.38%
$ 1.53 million $ 52,309
Dec 21, 12 PM $ 0.00238
-0.26%
$ 1.55 million $ 53,035