Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2 PM $0.00246
+0.93%
$1.74 million $4,892
Apr 10, 1 PM $0.00244
+0.01%
$1.72 million $4,847
Apr 10, 12 PM $0.00244
+0.24%
$1.72 million $4,842
Apr 10, 11 AM $0.00244
+1.07%
$1.72 million $4,836
Apr 10, 10 AM $0.00241
+0.02%
$1.7 million $4,793
Apr 10, 9 AM $0.00241
+0.41%
$1.7 million $4,788
Apr 10, 8 AM $0.00239
+0.23%
$1.69 million $4,765
Apr 10, 7 AM $0.00239
-0.22%
$1.69 million $4,751
Apr 10, 6 AM $0.0024
-0.46%
$1.69 million $4,766
Apr 10, 5 AM $0.00241
+0.11%
$1.7 million $4,791
Apr 10, 4 AM $0.00241
+0.36%
$1.7 million $4,789
Apr 10, 3 AM $0.0024
-0.08%
$1.69 million $4,767
Apr 10, 2 AM $0.0024
-0.35%
$1.69 million $4,772
Apr 10, 1 AM $0.00241
+0.25%
$1.7 million $4,792
Apr 10, 12 AM $0.00241
+0.24%
$1.7 million $4,786
Apr 9, 11 PM $0.0024
-0.61%
$1.69 million $4,775
Apr 9, 10 PM $0.00242
-0.41%
$1.7 million $4,805
Apr 9, 9 PM $0.00243
-0.02%
$1.71 million $4,825
Apr 9, 8 PM $0.00243
-0.17%
$1.71 million $4,826
Apr 9, 7 PM $0.00243
+0.48%
$1.72 million $4,836
Apr 9, 6 PM $0.00242
-0.72%
$1.71 million $4,813
Apr 9, 5 PM $0.00244
+0.75%
$1.72 million $4,847
Apr 9, 4 PM $0.00241
-0.82%
$1.7 million $4,809
Apr 9, 3 PM $0.00243
+1.83%
$1.72 million $4,836
Apr 9, 2 PM $0.00239
+0.59%
$1.68 million $4,749
Apr 9, 1 PM $0.00237
-0.83%
$1.67 million $4,722
Apr 9, 12 PM $0.00239
+0.02%
$1.69 million $4,759
Apr 9, 11 AM $0.00239
-0.50%
$1.69 million $4,755
Apr 9, 10 AM $0.0024
-0.03%
$1.7 million $4,781
Apr 9, 9 AM $0.0024
+0.12%
$1.69 million $4,783
Apr 9, 8 AM $0.0024
+0.14%
$1.69 million $4,767
Apr 9, 7 AM $0.00239
+0.03%
$1.69 million $4,758
Apr 9, 6 AM $0.00239
-0.12%
$1.69 million $4,756
Apr 9, 5 AM $0.00239
+0.18%
$1.69 million $4,757
Apr 9, 4 AM $0.00239
-0.21%
$1.69 million $4,750
Apr 9, 3 AM $0.00239
-0.06%
$1.69 million $4,761
Apr 9, 2 AM $0.0024
+0.30%
$1.69 million $4,761
Apr 9, 1 AM $0.00239
-0.29%
$1.68 million $4,749
Apr 9, 12 AM $0.00239
-0.39%
$1.69 million $4,762
Apr 8, 11 PM $0.0024
-0.11%
$1.69 million $4,776
Apr 8, 10 PM $0.00241
-0.80%
$1.7 million $4,781
Apr 8, 9 PM $0.00243
+0.29%
$1.71 million $4,829
Apr 8, 8 PM $0.00242
+0.07%
$1.71 million $4,819
Apr 8, 7 PM $0.00242
+0.21%
$1.71 million $4,814
Apr 8, 6 PM $0.00242
-1.13%
$1.71 million $4,805
Apr 8, 5 PM $0.00245
+0.47%
$1.73 million $4,867
Apr 8, 4 PM $0.00243
+0.20%
$1.72 million $4,846
Apr 8, 3 PM $0.00243
+0.97%
$1.71 million $4,831
Apr 8, 2 PM $0.00241
-1.69%
$1.7 million $4,781
Apr 8, 1 PM $0.00246
-0.74%
$1.73 million $4,876