Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00247
+0.34%
$1.74 million $4,920
Apr 8, 11 AM $0.00246
+0.07%
$1.74 million $4,901
Apr 8, 10 AM $0.00246
-0.13%
$1.74 million $4,896
Apr 8, 9 AM $0.00247
-0.23%
$1.74 million $4,906
Apr 8, 8 AM $0.00247
+0.14%
$1.74 million $4,918
Apr 8, 7 AM $0.00247
+0.22%
$1.74 million $4,912
Apr 8, 6 AM $0.00247
+0.29%
$1.74 million $4,898
Apr 8, 5 AM $0.00246
-0.12%
$1.73 million $4,887
Apr 8, 4 AM $0.00246
+0.55%
$1.74 million $4,896
Apr 8, 3 AM $0.00245
-0.01%
$1.73 million $4,873
Apr 8, 2 AM $0.00245
+0.02%
$1.73 million $4,874
Apr 8, 1 AM $0.00245
+0.19%
$1.73 million $4,874
Apr 8, 12 AM $0.00245
-0.56%
$1.73 million $4,871
Apr 7, 11 PM $0.00247
+2.43%
$1.74 million $4,895
Apr 7, 10 PM $0.0024
+2.20%
$1.7 million $4,799
Apr 7, 9 PM $0.00235
+1.49%
$1.66 million $4,677
Apr 7, 8 PM $0.00232
+0.08%
$1.63 million $4,609
Apr 7, 7 PM $0.00232
+1.27%
$1.63 million $4,606
Apr 7, 6 PM $0.00229
-0.62%
$1.61 million $4,548
Apr 7, 5 PM $0.0023
+0.82%
$1.62 million $4,581
Apr 7, 4 PM $0.00229
+0.26%
$1.61 million $4,544
Apr 7, 3 PM $0.00228
+0.24%
$1.61 million $4,536
Apr 7, 2 PM $0.00228
-0.20%
$1.61 million $4,521
Apr 7, 1 PM $0.00228
-0.31%
$1.61 million $4,535
Apr 7, 12 PM $0.00228
-0.42%
$1.61 million $4,548
Apr 7, 11 AM $0.00229
-0.02%
$1.62 million $4,556
Apr 7, 10 AM $0.0023
-1.60%
$1.62 million $4,557
Apr 7, 9 AM $0.00233
+0.61%
$1.65 million $4,640
Apr 7, 8 AM $0.00232
+0.40%
$1.64 million $4,613
Apr 7, 7 AM $0.00231
-0.06%
$1.63 million $4,589
Apr 7, 6 AM $0.00231
-0.03%
$1.63 million $4,589
Apr 7, 5 AM $0.00231
-0.50%
$1.63 million $4,590
Apr 7, 4 AM $0.00232
+0.40%
$1.64 million $4,613
Apr 7, 3 AM $0.00231
+0.10%
$1.63 million $4,598
Apr 7, 2 AM $0.00231
+0.22%
$1.63 million $4,591
Apr 7, 1 AM $0.00231
-0.51%
$1.63 million $4,581
Apr 7, 12 AM $0.00232
+0.40%
$1.64 million $4,611
Apr 6, 11 PM $0.00231
-0.33%
$1.63 million $4,596
Apr 6, 10 PM $0.00233
-0.79%
$1.64 million $4,609
Apr 6, 9 PM $0.00235
-0.46%
$1.66 million $4,667
Apr 6, 8 PM $0.00236
+0.26%
$1.66 million $4,688
Apr 6, 7 PM $0.00235
-0.02%
$1.66 million $4,676
Apr 6, 6 PM $0.00235
+0.42%
$1.66 million $4,676
Apr 6, 5 PM $0.00234
-0.81%
$1.65 million $4,655
Apr 6, 4 PM $0.00237
-0.06%
$1.67 million $4,692
Apr 6, 3 PM $0.00237
+0.44%
$1.67 million $4,720
Apr 6, 2 PM $0.00236
+0.27%
$1.66 million $4,700
Apr 6, 1 PM $0.00235
-0.10%
$1.66 million $4,677
Apr 6, 12 PM $0.00235
-0.24%
$1.66 million $4,682
Apr 6, 11 AM $0.00236
+0.00%
$1.66 million $4,693