Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $0.00236
+0.00%
$1.66 million $4,693
Apr 6, 10 AM $0.00236
+0.11%
$1.67 million $4,693
Apr 6, 9 AM $0.00236
+0.65%
$1.67 million $4,691
Apr 6, 8 AM $0.00235
+0.10%
$1.65 million $4,664
Apr 6, 7 AM $0.00234
+0.34%
$1.65 million $4,660
Apr 6, 6 AM $0.00233
-0.20%
$1.64 million $4,640
Apr 6, 5 AM $0.00234
-0.07%
$1.65 million $4,647
Apr 6, 4 AM $0.00234
+0.15%
$1.65 million $4,648
Apr 6, 3 AM $0.00234
-0.19%
$1.65 million $4,642
Apr 6, 2 AM $0.00234
+0.85%
$1.65 million $4,653
Apr 6, 1 AM $0.00232
-0.24%
$1.64 million $4,614
Apr 6, 12 AM $0.00233
+0.72%
$1.64 million $4,628
Apr 5, 11 PM $0.00232
+1.46%
$1.63 million $4,601
Apr 5, 10 PM $0.00228
+0.88%
$1.61 million $4,539
Apr 5, 9 PM $0.00226
-0.25%
$1.6 million $4,499
Apr 5, 8 PM $0.00227
+0.45%
$1.6 million $4,512
Apr 5, 7 PM $0.00226
-0.14%
$1.59 million $4,493
Apr 5, 6 PM $0.00226
+0.12%
$1.6 million $4,497
Apr 5, 5 PM $0.00226
+0.40%
$1.59 million $4,496
Apr 5, 4 PM $0.00225
-0.06%
$1.59 million $4,476
Apr 5, 3 PM $0.00225
+0.73%
$1.59 million $4,490
Apr 5, 2 PM $0.00224
+0.24%
$1.58 million $4,447
Apr 5, 1 PM $0.00223
+0.20%
$1.57 million $4,437
Apr 5, 12 PM $0.00222
-0.77%
$1.57 million $4,425
Apr 5, 11 AM $0.00224
-0.14%
$1.58 million $4,455
Apr 5, 10 AM $0.00224
-0.01%
$1.58 million $4,460
Apr 5, 9 AM $0.00224
+0.33%
$1.58 million $4,461
Apr 5, 8 AM $0.00224
+0.06%
$1.58 million $4,447
Apr 5, 7 AM $0.00223
-0.11%
$1.58 million $4,443
Apr 5, 6 AM $0.00224
-0.45%
$1.58 million $4,448
Apr 5, 5 AM $0.00225
-0.16%
$1.59 million $4,469
Apr 5, 4 AM $0.00225
-0.05%
$1.59 million $4,482
Apr 5, 3 AM $0.00226
-0.14%
$1.59 million $4,484
Apr 5, 2 AM $0.00226
+0.05%
$1.59 million $4,491
Apr 5, 1 AM $0.00226
-0.19%
$1.59 million $4,487
Apr 5, 12 AM $0.00226
-0.11%
$1.6 million $4,497
Apr 4, 11 PM $0.00226
-0.23%
$1.6 million $4,504
Apr 4, 10 PM $0.00227
-0.03%
$1.6 million $4,512
Apr 4, 9 PM $0.00227
+0.34%
$1.6 million $4,514
Apr 4, 8 PM $0.00226
-0.18%
$1.6 million $4,498
Apr 4, 7 PM $0.00227
+0.45%
$1.6 million $4,507
Apr 4, 6 PM $0.00226
-0.05%
$1.59 million $4,485
Apr 4, 5 PM $0.00226
-0.13%
$1.59 million $4,487
Apr 4, 4 PM $0.00226
+0.24%
$1.59 million $4,491
Apr 4, 3 PM $0.00225
+0.14%
$1.59 million $4,483
Apr 4, 2 PM $0.00225
-0.06%
$1.59 million $4,475
Apr 4, 1 PM $0.00225
+0.10%
$1.59 million $4,478
Apr 4, 12 PM $0.00225
-0.11%
$1.59 million $4,472
Apr 4, 11 AM $0.00225
-0.11%
$1.59 million $4,476
Apr 4, 10 AM $0.00225
+0.16%
$1.59 million $4,481