Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $0.00225
+0.16%
$1.59 million $4,481
Apr 4, 9 AM $0.00225
-0.04%
$1.59 million $4,473
Apr 4, 8 AM $0.00225
-0.10%
$1.59 million $4,474
Apr 4, 7 AM $0.00225
-0.18%
$1.59 million $4,479
Apr 4, 6 AM $0.00225
+0.07%
$1.59 million $4,485
Apr 4, 5 AM $0.00225
+0.14%
$1.59 million $4,480
Apr 4, 4 AM $0.00225
+0.02%
$1.59 million $4,473
Apr 4, 3 AM $0.00225
+0.07%
$1.59 million $4,473
Apr 4, 2 AM $0.00225
-0.10%
$1.59 million $4,470
Apr 4, 1 AM $0.00225
-0.06%
$1.59 million $4,475
Apr 4, 12 AM $0.00225
-0.04%
$1.59 million $4,477
Apr 3, 11 PM $0.00225
+0.05%
$1.59 million $4,480
Apr 3, 10 PM $0.00225
-0.29%
$1.59 million $4,476
Apr 3, 9 PM $0.00226
+0.24%
$1.59 million $4,490
Apr 3, 8 PM $0.00225
+0.03%
$1.59 million $4,479
Apr 3, 7 PM $0.00225
+0.16%
$1.59 million $4,478
Apr 3, 6 PM $0.00225
+0.01%
$1.59 million $4,470
Apr 3, 5 PM $0.00225
-0.33%
$1.58 million $4,470
Apr 3, 4 PM $0.00225
+0.12%
$1.59 million $4,484
Apr 3, 3 PM $0.00225
-0.18%
$1.59 million $4,475
Apr 3, 2 PM $0.00225
+0.33%
$1.59 million $4,483
Apr 3, 1 PM $0.00224
-0.22%
$1.58 million $4,465
Apr 3, 12 PM $0.00225
-0.63%
$1.59 million $4,472
Apr 3, 11 AM $0.00226
+0.14%
$1.6 million $4,499
Apr 3, 10 AM $0.00226
-0.09%
$1.59 million $4,492
Apr 3, 9 AM $0.00226
-0.05%
$1.59 million $4,495
Apr 3, 8 AM $0.00226
-0.23%
$1.59 million $4,494
Apr 3, 7 AM $0.00227
+0.16%
$1.6 million $4,505
Apr 3, 6 AM $0.00226
+0.30%
$1.6 million $4,500
Apr 3, 5 AM $0.00226
+0.17%
$1.59 million $4,486
Apr 3, 4 AM $0.00225
+0.05%
$1.59 million $4,481
Apr 3, 3 AM $0.00225
+0.11%
$1.59 million $4,479
Apr 3, 2 AM $0.00225
-0.08%
$1.58 million $4,474
Apr 3, 1 AM $0.00225
-0.15%
$1.58 million $4,471
Apr 3, 12 AM $0.00225
-0.23%
$1.59 million $4,475
Apr 2, 11 PM $0.00226
-0.22%
$1.59 million $4,486
Apr 2, 10 PM $0.00226
-0.09%
$1.59 million $4,495
Apr 2, 9 PM $0.00226
-0.42%
$1.59 million $4,497
Apr 2, 8 PM $0.00227
+0.17%
$1.6 million $4,512
Apr 2, 7 PM $0.00226
+0.16%
$1.59 million $4,503
Apr 2, 6 PM $0.00226
+0.43%
$1.59 million $4,490
Apr 2, 5 PM $0.00225
-0.84%
$1.58 million $4,468
Apr 2, 4 PM $0.00227
+0.36%
$1.6 million $4,506
Apr 2, 3 PM $0.00226
-0.34%
$1.59 million $4,491
Apr 2, 2 PM $0.00226
+1.36%
$1.59 million $4,504
Apr 2, 1 PM $0.00223
+0.09%
$1.57 million $4,433
Apr 2, 12 PM $0.00222
-0.26%
$1.57 million $4,421
Apr 2, 11 AM $0.00223
-0.28%
$1.57 million $4,435
Apr 2, 10 AM $0.00224
-0.24%
$1.58 million $4,446
Apr 2, 9 AM $0.00224
-0.17%
$1.58 million $4,456