Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 8 AM $0.00225
-0.42%
$1.58 million $4,464
Apr 2, 7 AM $0.00225
+0.29%
$1.59 million $4,484
Apr 2, 6 AM $0.00225
-0.02%
$1.58 million $4,471
Apr 2, 5 AM $0.00225
+0.15%
$1.58 million $4,468
Apr 2, 4 AM $0.00224
-0.58%
$1.58 million $4,459
Apr 2, 3 AM $0.00225
-0.88%
$1.59 million $4,484
Apr 2, 2 AM $0.00227
-1.19%
$1.6 million $4,523
Apr 2, 1 AM $0.0023
-2.83%
$1.62 million $4,575
Apr 2, 12 AM $0.00236
+0.61%
$1.67 million $4,703
Apr 1, 11 PM $0.00235
+0.08%
$1.66 million $4,667
Apr 1, 10 PM $0.00235
-0.73%
$1.66 million $4,667
Apr 1, 9 PM $0.00237
+0.58%
$1.67 million $4,704
Apr 1, 8 PM $0.00235
+0.03%
$1.66 million $4,678
Apr 1, 7 PM $0.00235
+0.72%
$1.66 million $4,675
Apr 1, 6 PM $0.00234
-0.33%
$1.65 million $4,641
Apr 1, 5 PM $0.00235
-0.36%
$1.65 million $4,661
Apr 1, 4 PM $0.00235
+0.61%
$1.66 million $4,680
Apr 1, 3 PM $0.00234
+0.33%
$1.65 million $4,658
Apr 1, 2 PM $0.00233
+0.32%
$1.65 million $4,640
Apr 1, 1 PM $0.00232
-0.57%
$1.64 million $4,623
Apr 1, 12 PM $0.00234
-0.20%
$1.65 million $4,645
Apr 1, 11 AM $0.00234
+0.14%
$1.65 million $4,658
Apr 1, 10 AM $0.00234
-0.14%
$1.65 million $4,650
Apr 1, 9 AM $0.00234
-0.12%
$1.65 million $4,660
Apr 1, 8 AM $0.00235
+0.34%
$1.65 million $4,664
Apr 1, 7 AM $0.00234
-0.78%
$1.65 million $4,649
Apr 1, 6 AM $0.00236
+1.24%
$1.66 million $4,691
Apr 1, 5 AM $0.00233
+0.65%
$1.64 million $4,633
Apr 1, 4 AM $0.00232
+0.52%
$1.63 million $4,605
Apr 1, 3 AM $0.00231
+0.54%
$1.63 million $4,584
Apr 1, 2 AM $0.00229
-0.27%
$1.62 million $4,554
Apr 1, 1 AM $0.0023
-0.77%
$1.62 million $4,567
Apr 1, 12 AM $0.00231
+0.08%
$1.63 million $4,607
Mar 31, 11 PM $0.00231
+0.41%
$1.63 million $4,593
Mar 31, 10 PM $0.0023
-0.42%
$1.62 million $4,571
Mar 31, 9 PM $0.00231
-0.15%
$1.63 million $4,588
Mar 31, 8 PM $0.00231
+0.57%
$1.63 million $4,595
Mar 31, 7 PM $0.0023
-0.05%
$1.62 million $4,569
Mar 31, 6 PM $0.0023
+0.32%
$1.62 million $4,575
Mar 31, 5 PM $0.0023
-0.01%
$1.62 million $4,565
Mar 31, 4 PM $0.0023
+1.75%
$1.62 million $4,558
Mar 31, 3 PM $0.00226
+0.87%
$1.6 million $4,487
Mar 31, 2 PM $0.00225
-1.29%
$1.58 million $4,460
Mar 31, 1 PM $0.00227
+1.27%
$1.6 million $4,523
Mar 31, 12 PM $0.00225
+0.42%
$1.58 million $4,465
Mar 31, 11 AM $0.00224
+0.61%
$1.58 million $4,448
Mar 31, 10 AM $0.00222
+0.54%
$1.57 million $4,420
Mar 31, 9 AM $0.00222
-0.71%
$1.57 million $4,400
Mar 31, 8 AM $0.00224
-0.63%
$1.58 million $4,451
Mar 31, 7 AM $0.00225
-0.34%
$1.59 million $4,482