Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 7 AM $0.00225
-0.34%
$1.59 million $4,482
Mar 31, 6 AM $0.00226
-0.16%
$1.59 million $4,497
Mar 31, 5 AM $0.00227
+0.26%
$1.6 million $4,501
Mar 31, 4 AM $0.00226
-0.17%
$1.6 million $4,495
Mar 31, 3 AM $0.00227
-0.39%
$1.6 million $4,509
Mar 31, 2 AM $0.00228
+0.07%
$1.61 million $4,526
Mar 31, 1 AM $0.00228
+1.95%
$1.6 million $4,524
Mar 31, 12 AM $0.00223
+0.44%
$1.57 million $4,437
Mar 30, 11 PM $0.00222
-0.36%
$1.57 million $4,417
Mar 30, 10 PM $0.00223
-0.36%
$1.57 million $4,433
Mar 30, 9 PM $0.00224
+0.87%
$1.58 million $4,447
Mar 30, 8 PM $0.00222
+0.00%
$1.57 million $4,416
Mar 30, 7 PM $0.00222
-0.41%
$1.56 million $4,413
Mar 30, 6 PM $0.00223
-0.45%
$1.57 million $4,428
Mar 30, 5 PM $0.00224
-0.83%
$1.58 million $4,454
Mar 30, 4 PM $0.00226
-0.56%
$1.6 million $4,498
Mar 30, 3 PM $0.00228
+0.51%
$1.61 million $4,527
Mar 30, 2 PM $0.00226
-0.36%
$1.59 million $4,506
Mar 30, 1 PM $0.00227
-0.28%
$1.6 million $4,501
Mar 30, 12 PM $0.00227
+0.17%
$1.6 million $4,524
Mar 30, 11 AM $0.00227
+0.68%
$1.6 million $4,515
Mar 30, 10 AM $0.00225
-0.05%
$1.59 million $4,486
Mar 30, 9 AM $0.00225
-0.43%
$1.59 million $4,481
Mar 30, 8 AM $0.00227
+0.36%
$1.6 million $4,502
Mar 30, 7 AM $0.00225
+0.50%
$1.59 million $4,490
Mar 30, 6 AM $0.00224
-0.16%
$1.58 million $4,458
Mar 30, 5 AM $0.00225
+0.06%
$1.58 million $4,468
Mar 30, 4 AM $0.00224
+0.47%
$1.58 million $4,466
Mar 30, 3 AM $0.00223
+0.29%
$1.58 million $4,442
Mar 30, 2 AM $0.00223
+1.01%
$1.57 million $4,431
Mar 30, 1 AM $0.00221
+0.71%
$1.56 million $4,386
Mar 30, 12 AM $0.00219
+0.68%
$1.54 million $4,356
Mar 29, 11 PM $0.00218
+0.98%
$1.53 million $4,325
Mar 29, 10 PM $0.00214
-2.34%
$1.51 million $4,284
Mar 29, 9 PM $0.0022
+0.15%
$1.55 million $4,375
Mar 29, 8 PM $0.0022
+0.30%
$1.55 million $4,366
Mar 29, 7 PM $0.00219
-0.11%
$1.54 million $4,352
Mar 29, 6 PM $0.00219
+0.11%
$1.55 million $4,357
Mar 29, 5 PM $0.00219
-0.14%
$1.54 million $4,352
Mar 29, 4 PM $0.00219
+0.26%
$1.55 million $4,359
Mar 29, 3 PM $0.00219
-0.08%
$1.54 million $4,346
Mar 29, 2 PM $0.00219
+0.21%
$1.54 million $4,349
Mar 29, 1 PM $0.00218
-0.54%
$1.54 million $4,339
Mar 29, 12 PM $0.0022
-0.12%
$1.55 million $4,368
Mar 29, 11 AM $0.0022
+0.37%
$1.55 million $4,371
Mar 29, 10 AM $0.00219
-0.14%
$1.54 million $4,356
Mar 29, 9 AM $0.00219
-0.24%
$1.55 million $4,361
Mar 29, 8 AM $0.0022
-0.11%
$1.55 million $4,372
Mar 29, 7 AM $0.0022
+0.02%
$1.55 million $4,377
Mar 29, 6 AM $0.0022
-0.02%
$1.55 million $4,375