Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 6 AM $0.0022
-0.02%
$1.55 million $4,375
Mar 29, 5 AM $0.0022
-0.08%
$1.55 million $4,375
Mar 29, 4 AM $0.0022
-0.28%
$1.55 million $4,375
Mar 29, 3 AM $0.00221
+0.14%
$1.56 million $4,387
Mar 29, 2 AM $0.0022
+0.23%
$1.55 million $4,381
Mar 29, 1 AM $0.0022
+0.34%
$1.55 million $4,371
Mar 29, 12 AM $0.00219
+0.11%
$1.54 million $4,355
Mar 28, 11 PM $0.00219
-0.81%
$1.54 million $4,350
Mar 28, 10 PM $0.00221
+0.07%
$1.56 million $4,387
Mar 28, 9 PM $0.00221
-0.57%
$1.56 million $4,385
Mar 28, 8 PM $0.00222
+0.19%
$1.57 million $4,415
Mar 28, 7 PM $0.00222
-0.11%
$1.56 million $4,405
Mar 28, 6 PM $0.00222
+0.08%
$1.56 million $4,410
Mar 28, 5 PM $0.00222
-0.20%
$1.56 million $4,407
Mar 28, 4 PM $0.00222
-0.10%
$1.57 million $4,414
Mar 28, 3 PM $0.00222
+0.29%
$1.57 million $4,417
Mar 28, 2 PM $0.00222
-0.05%
$1.57 million $4,405
Mar 28, 1 PM $0.00222
+1.30%
$1.57 million $4,417
Mar 28, 12 PM $0.00219
+0.08%
$1.55 million $4,362
Mar 28, 11 AM $0.00219
+0.15%
$1.55 million $4,358
Mar 28, 10 AM $0.00219
-0.31%
$1.54 million $4,353
Mar 28, 9 AM $0.00219
+0.00%
$1.55 million $4,360
Mar 28, 8 AM $0.00219
-0.30%
$1.55 million $4,360
Mar 28, 7 AM $0.0022
+0.19%
$1.55 million $4,376
Mar 28, 6 AM $0.00219
+0.32%
$1.55 million $4,364
Mar 28, 5 AM $0.00219
+0.19%
$1.54 million $4,350
Mar 28, 4 AM $0.00218
+0.10%
$1.54 million $4,340
Mar 28, 3 AM $0.00218
+0.12%
$1.54 million $4,338
Mar 28, 2 AM $0.00218
-0.15%
$1.54 million $4,333
Mar 28, 1 AM $0.00218
-0.12%
$1.54 million $4,339
Mar 28, 12 AM $0.00218
-0.03%
$1.54 million $4,345
Mar 27, 11 PM $0.00219
+0.40%
$1.54 million $4,346
Mar 27, 10 PM $0.00218
-0.04%
$1.54 million $4,330
Mar 27, 9 PM $0.00218
+0.02%
$1.54 million $4,331
Mar 27, 8 PM $0.00218
-0.39%
$1.54 million $4,331
Mar 27, 7 PM $0.00218
+0.30%
$1.54 million $4,346
Mar 27, 6 PM $0.00218
+0.29%
$1.53 million $4,328
Mar 27, 5 PM $0.00217
-0.42%
$1.53 million $4,313
Mar 27, 4 PM $0.00218
-0.20%
$1.54 million $4,332
Mar 27, 3 PM $0.00219
+0.30%
$1.54 million $4,342
Mar 27, 2 PM $0.00218
+0.48%
$1.54 million $4,335
Mar 27, 1 PM $0.00217
-0.52%
$1.53 million $4,314
Mar 27, 12 PM $0.00218
-0.19%
$1.54 million $4,337
Mar 27, 11 AM $0.00219
-0.24%
$1.54 million $4,342
Mar 27, 10 AM $0.0022
-1.67%
$1.55 million $4,356
Mar 27, 9 AM $0.00224
-0.19%
$1.58 million $4,456
Mar 27, 8 AM $0.00225
-0.93%
$1.58 million $4,468
Mar 27, 7 AM $0.00227
+0.34%
$1.6 million $4,508
Mar 27, 6 AM $0.00226
+0.13%
$1.6 million $4,499
Mar 27, 5 AM $0.00226
+0.29%
$1.59 million $4,493