Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 AM $0.00225
-0.38%
$1.59 million $4,477
Mar 27, 3 AM $0.00226
-0.33%
$1.6 million $4,496
Mar 27, 2 AM $0.00227
-0.10%
$1.6 million $4,513
Mar 27, 1 AM $0.00227
+0.28%
$1.6 million $4,519
Mar 27, 12 AM $0.00226
+0.14%
$1.6 million $4,503
Mar 26, 11 PM $0.00226
-0.21%
$1.59 million $4,494
Mar 26, 10 PM $0.00226
-0.27%
$1.6 million $4,503
Mar 26, 9 PM $0.00227
+0.26%
$1.6 million $4,513
Mar 26, 8 PM $0.00227
+0.84%
$1.6 million $4,502
Mar 26, 7 PM $0.00225
+0.31%
$1.59 million $4,471
Mar 26, 6 PM $0.00224
-0.43%
$1.58 million $4,461
Mar 26, 5 PM $0.00226
+0.02%
$1.59 million $4,480
Mar 26, 4 PM $0.00226
-0.40%
$1.6 million $4,496
Mar 26, 3 PM $0.00227
-0.20%
$1.6 million $4,516
Mar 26, 2 PM $0.00227
-0.45%
$1.6 million $4,526
Mar 26, 1 PM $0.00229
+0.73%
$1.62 million $4,543
Mar 26, 12 PM $0.00227
+0.18%
$1.6 million $4,521
Mar 26, 11 AM $0.00227
-0.37%
$1.6 million $4,512
Mar 26, 10 AM $0.00228
-0.26%
$1.61 million $4,532
Mar 26, 9 AM $0.00228
-1.70%
$1.61 million $4,543
Mar 26, 8 AM $0.00232
-0.20%
$1.64 million $4,622
Mar 26, 7 AM $0.00233
+0.06%
$1.64 million $4,631
Mar 26, 6 AM $0.00233
+0.14%
$1.64 million $4,628
Mar 26, 5 AM $0.00233
-1.25%
$1.64 million $4,620
Mar 26, 4 AM $0.00236
-0.02%
$1.66 million $4,690
Mar 26, 3 AM $0.00236
+0.12%
$1.66 million $4,695
Mar 26, 2 AM $0.00236
-0.74%
$1.66 million $4,687
Mar 26, 1 AM $0.00237
-0.01%
$1.67 million $4,722
Mar 26, 12 AM $0.00238
-0.08%
$1.68 million $4,721
Mar 25, 11 PM $0.00238
-0.29%
$1.68 million $4,730
Mar 25, 10 PM $0.00238
+0.51%
$1.68 million $4,741
Mar 25, 9 PM $0.00237
-0.19%
$1.67 million $4,717
Mar 25, 8 PM $0.00238
-0.13%
$1.68 million $4,726
Mar 25, 7 PM $0.00238
+0.43%
$1.68 million $4,732
Mar 25, 6 PM $0.00238
+0.10%
$1.68 million $4,717
Mar 25, 5 PM $0.00237
-0.57%
$1.67 million $4,717
Mar 25, 4 PM $0.00238
+0.49%
$1.68 million $4,744
Mar 25, 3 PM $0.00237
-0.56%
$1.67 million $4,718
Mar 25, 2 PM $0.00239
-0.36%
$1.69 million $4,747
Mar 25, 1 PM $0.0024
+0.17%
$1.69 million $4,771
Mar 25, 12 PM $0.00238
-0.61%
$1.68 million $4,761
Mar 25, 11 AM $0.0024
-0.08%
$1.69 million $4,767
Mar 25, 10 AM $0.0024
+0.10%
$1.69 million $4,767
Mar 25, 9 AM $0.00239
+0.14%
$1.69 million $4,763
Mar 25, 8 AM $0.00239
+0.57%
$1.68 million $4,747
Mar 25, 7 AM $0.00238
-0.11%
$1.68 million $4,723
Mar 25, 6 AM $0.00238
+0.13%
$1.68 million $4,728
Mar 25, 5 AM $0.00238
+0.29%
$1.68 million $4,731
Mar 25, 4 AM $0.00237
+0.08%
$1.67 million $4,719
Mar 25, 3 AM $0.00237
+0.10%
$1.67 million $4,709