Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 AM $0.00237
+0.10%
$1.67 million $4,709
Mar 25, 2 AM $0.00237
-0.11%
$1.67 million $4,702
Mar 25, 1 AM $0.00237
-0.05%
$1.67 million $4,710
Mar 25, 12 AM $0.00237
+0.31%
$1.67 million $4,716
Mar 24, 11 PM $0.00237
+0.55%
$1.67 million $4,704
Mar 24, 10 PM $0.00235
-0.12%
$1.66 million $4,682
Mar 24, 9 PM $0.00235
-0.11%
$1.66 million $4,684
Mar 24, 8 PM $0.00236
+1.58%
$1.66 million $4,688
Mar 24, 7 PM $0.00232
-0.16%
$1.64 million $4,614
Mar 24, 6 PM $0.00233
+0.52%
$1.64 million $4,622
Mar 24, 5 PM $0.00231
-0.91%
$1.63 million $4,600
Mar 24, 4 PM $0.00233
-0.41%
$1.65 million $4,639
Mar 24, 3 PM $0.00235
+0.14%
$1.65 million $4,659
Mar 24, 2 PM $0.00234
-0.26%
$1.65 million $4,659
Mar 24, 1 PM $0.00234
-1.22%
$1.65 million $4,660
Mar 24, 12 PM $0.00237
-0.07%
$1.67 million $4,717
Mar 24, 11 AM $0.00238
+0.27%
$1.68 million $4,719
Mar 24, 10 AM $0.00237
-0.27%
$1.67 million $4,708
Mar 24, 9 AM $0.00237
+0.28%
$1.67 million $4,722
Mar 24, 8 AM $0.00237
-0.30%
$1.67 million $4,700
Mar 24, 7 AM $0.00237
+0.60%
$1.67 million $4,718
Mar 24, 6 AM $0.00235
+0.42%
$1.66 million $4,676
Mar 24, 5 AM $0.00234
-0.05%
$1.65 million $4,654
Mar 24, 4 AM $0.00234
-0.35%
$1.65 million $4,660
Mar 24, 3 AM $0.00235
+0.14%
$1.66 million $4,670
Mar 24, 2 AM $0.00235
+0.01%
$1.65 million $4,660
Mar 24, 1 AM $0.00234
-0.44%
$1.65 million $4,663
Mar 24, 12 AM $0.00235
-0.27%
$1.66 million $4,678
Mar 23, 11 PM $0.00236
-0.28%
$1.66 million $4,690
Mar 23, 10 PM $0.00236
-0.41%
$1.66 million $4,696
Mar 23, 9 PM $0.00237
-0.08%
$1.67 million $4,712
Mar 23, 8 PM $0.00237
+0.32%
$1.67 million $4,715
Mar 23, 7 PM $0.00237
-0.37%
$1.67 million $4,699
Mar 23, 6 PM $0.00237
+0.34%
$1.67 million $4,722
Mar 23, 5 PM $0.00236
+0.75%
$1.66 million $4,695
Mar 23, 4 PM $0.00234
+0.36%
$1.65 million $4,655
Mar 23, 3 PM $0.00235
-1.67%
$1.66 million $4,645
Mar 23, 2 PM $0.00238
-0.30%
$1.68 million $4,751
Mar 23, 1 PM $0.00239
+1.50%
$1.68 million $4,754
Mar 23, 12 PM $0.00235
+0.18%
$1.66 million $4,673
Mar 23, 11 AM $0.00236
+4.90%
$1.66 million $4,679
Mar 23, 10 AM $0.00224
+0.22%
$1.58 million $4,468
Mar 23, 9 AM $0.00224
-0.50%
$1.58 million $4,450
Mar 23, 8 AM $0.00225
+0.29%
$1.59 million $4,471
Mar 23, 7 AM $0.00224
+0.54%
$1.58 million $4,460
Mar 23, 6 AM $0.00223
-1.59%
$1.57 million $4,439
Mar 23, 5 AM $0.00226
+0.06%
$1.6 million $4,508
Mar 23, 4 AM $0.00226
+0.28%
$1.59 million $4,498
Mar 23, 3 AM $0.00225
-0.61%
$1.59 million $4,478
Mar 23, 2 AM $0.00226
+0.43%
$1.59 million $4,495