Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WrappedXTM Historical Data

wXTM Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2 AM $0.00226
+0.43%
$1.59 million $4,495
Mar 23, 1 AM $0.00225
+0.46%
$1.59 million $4,472
Mar 23, 12 AM $0.00225
-0.29%
$1.58 million $4,461
Mar 22, 11 PM $0.00225
-0.56%
$1.59 million $4,478
Mar 22, 10 PM $0.00226
+0.80%
$1.59 million $4,495
Mar 22, 9 PM $0.00224
-0.73%
$1.58 million $4,460
Mar 22, 8 PM $0.00226
-0.16%
$1.59 million $4,492
Mar 22, 7 PM $0.00226
-0.39%
$1.59 million $4,499
Mar 22, 6 PM $0.00227
-0.49%
$1.6 million $4,515
Mar 22, 5 PM $0.00228
-0.14%
$1.61 million $4,538
Mar 22, 4 PM $0.00228
+0.03%
$1.61 million $4,543
Mar 22, 3 PM $0.00228
+0.13%
$1.61 million $4,541
Mar 22, 2 PM $0.00228
-0.03%
$1.61 million $4,533
Mar 22, 1 PM $0.00228
-0.15%
$1.61 million $4,536
Mar 22, 12 PM $0.00228
+0.54%
$1.61 million $4,540
Mar 22, 11 AM $0.00227
-0.52%
$1.6 million $4,515
Mar 22, 10 AM $0.00228
-0.18%
$1.61 million $4,541
Mar 22, 9 AM $0.00229
-0.05%
$1.61 million $4,548
Mar 22, 8 AM $0.00229
-0.67%
$1.61 million $4,548
Mar 22, 7 AM $0.0023
-0.47%
$1.62 million $4,578
Mar 22, 6 AM $0.00231
-0.23%
$1.63 million $4,599
Mar 22, 5 AM $0.00232
-0.24%
$1.64 million $4,610
Mar 22, 4 AM $0.00232
+0.24%
$1.64 million $4,621
Mar 22, 3 AM $0.00232
+0.49%
$1.64 million $4,611
Mar 22, 2 AM $0.00231
+0.65%
$1.63 million $4,589
Mar 22, 1 AM $0.00229
+0.12%
$1.62 million $4,557
Mar 22, 12 AM $0.00229
-0.15%
$1.62 million $4,549
Mar 21, 11 PM $0.00232
-1.43%
$1.64 million $4,562
Mar 21, 10 PM $0.00236
-0.15%
$1.66 million $4,689
Mar 21, 9 PM $0.00236
-0.05%
$1.67 million $4,697
Mar 21, 8 PM $0.00236
+0.69%
$1.67 million $4,701
Mar 21, 7 PM $0.00235
-0.54%
$1.66 million $4,727
Mar 21, 6 PM $0.00236
+0.18%
$1.67 million $4,692
Mar 21, 5 PM $0.00236
+0.06%
$1.66 million $4,686
Mar 21, 4 PM $0.00236
-0.27%
$1.66 million $4,684
Mar 21, 3 PM $0.00236
+0.09%
$1.67 million $4,701
Mar 21, 2 PM $0.00236
+0.00%
$1.67 million $4,696
Mar 21, 1 PM $0.00236
-0.08%
$1.67 million $4,702
Mar 21, 12 PM $0.00237
+0.04%
$1.67 million $4,706
Mar 21, 11 AM $0.00237
+0.12%
$1.67 million $4,704
Mar 21, 10 AM $0.00236
-0.22%
$1.67 million $4,697
Mar 21, 9 AM $0.00237
+0.21%
$1.67 million $4,707
Mar 21, 8 AM $0.00236
-0.07%
$1.67 million $4,697
Mar 21, 7 AM $0.00236
+0.03%
$1.67 million $4,701
Mar 21, 6 AM $0.00236
+0.07%
$1.67 million $4,699
Mar 21, 5 AM $0.00236
+0.10%
$1.67 million $4,696
Mar 21, 4 AM $0.00236
-0.05%
$1.66 million $4,693
Mar 21, 3 AM $0.00236
-0.08%
$1.67 million $4,696
Mar 21, 2 AM $0.00236
+0.16%
$1.67 million $4,699
Mar 21, 1 AM $0.00236
-0.04%
$1.66 million $4,692