Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 12 AM $0.00236
+0.22%
$1.66 million $4,695
Mar 20, 11 PM $0.00235
-0.44%
$1.66 million $4,682
Mar 20, 10 PM $0.00236
+0.37%
$1.67 million $4,703
Mar 20, 9 PM $0.00236
+0.67%
$1.66 million $4,684
Mar 20, 8 PM $0.00234
+0.04%
$1.65 million $4,653
Mar 20, 7 PM $0.00233
+0.32%
$1.65 million $4,648
Mar 20, 6 PM $0.00233
-0.39%
$1.64 million $4,628
Mar 20, 5 PM $0.00233
-0.43%
$1.65 million $4,653
Mar 20, 4 PM $0.00234
+0.07%
$1.65 million $4,661
Mar 20, 3 PM $0.00234
+0.16%
$1.65 million $4,653
Mar 20, 2 PM $0.00234
+0.12%
$1.65 million $4,647
Mar 20, 1 PM $0.00234
-0.24%
$1.65 million $4,643
Mar 20, 12 PM $0.00235
-0.01%
$1.66 million $4,668
Mar 20, 11 AM $0.00235
-0.46%
$1.65 million $4,668
Mar 20, 10 AM $0.00236
+0.43%
$1.66 million $4,685
Mar 20, 9 AM $0.00235
-1.10%
$1.66 million $4,667
Mar 20, 8 AM $0.00237
+0.57%
$1.67 million $4,720
Mar 20, 7 AM $0.00236
+0.66%
$1.66 million $4,691
Mar 20, 6 AM $0.00234
-0.14%
$1.65 million $4,660
Mar 20, 5 AM $0.00235
-0.21%
$1.66 million $4,668
Mar 20, 4 AM $0.00235
-0.32%
$1.66 million $4,682
Mar 20, 3 AM $0.00236
+0.28%
$1.66 million $4,694
Mar 20, 2 AM $0.00235
-0.40%
$1.66 million $4,681
Mar 20, 1 AM $0.00237
+0.61%
$1.67 million $4,696
Mar 20, 12 AM $0.00235
+0.35%
$1.66 million $4,676
Mar 19, 11 PM $0.00234
-0.11%
$1.65 million $4,661
Mar 19, 10 PM $0.00235
-0.53%
$1.65 million $4,666
Mar 19, 9 PM $0.00236
+0.08%
$1.66 million $4,689
Mar 19, 8 PM $0.00235
+0.18%
$1.66 million $4,679
Mar 19, 7 PM $0.00235
+0.97%
$1.66 million $4,671
Mar 19, 6 PM $0.00232
-0.46%
$1.64 million $4,630
Mar 19, 5 PM $0.00233
+0.59%
$1.64 million $4,639
Mar 19, 4 PM $0.00232
-0.41%
$1.63 million $4,609
Mar 19, 3 PM $0.00232
-0.37%
$1.64 million $4,625
Mar 19, 2 PM $0.00233
-0.67%
$1.64 million $4,636
Mar 19, 1 PM $0.00234
+0.12%
$1.65 million $4,661
Mar 19, 12 PM $0.00235
-1.23%
$1.65 million $4,652
Mar 19, 11 AM $0.00238
-0.32%
$1.68 million $4,727
Mar 19, 10 AM $0.00239
-0.49%
$1.68 million $4,742
Mar 19, 9 AM $0.0024
+1.11%
$1.69 million $4,769
Mar 19, 8 AM $0.00237
-0.31%
$1.67 million $4,712
Mar 19, 7 AM $0.00238
-0.51%
$1.68 million $4,731
Mar 19, 6 AM $0.00239
-0.39%
$1.69 million $4,753
Mar 19, 5 AM $0.0024
-0.19%
$1.69 million $4,777
Mar 19, 4 AM $0.00241
-0.87%
$1.7 million $4,786
Mar 19, 3 AM $0.00243
+0.74%
$1.71 million $4,826
Mar 19, 2 AM $0.00241
+0.01%
$1.7 million $4,793
Mar 19, 1 AM $0.00241
+0.29%
$1.7 million $4,796
Mar 19, 12 AM $0.00241
-0.41%
$1.7 million $4,783
Mar 18, 11 PM $0.00242
+0.49%
$1.7 million $4,805