Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 11 PM $0.00242
+0.49%
$1.7 million $4,805
Mar 18, 10 PM $0.0024
-0.55%
$1.69 million $4,782
Mar 18, 9 PM $0.00242
+0.64%
$1.7 million $4,806
Mar 18, 8 PM $0.0024
+0.06%
$1.69 million $4,773
Mar 18, 7 PM $0.0024
+0.18%
$1.69 million $4,763
Mar 18, 6 PM $0.0024
-0.55%
$1.69 million $4,757
Mar 18, 5 PM $0.00242
+0.95%
$1.7 million $4,805
Mar 18, 4 PM $0.00239
-0.15%
$1.69 million $4,761
Mar 18, 3 PM $0.00239
-0.60%
$1.69 million $4,768
Mar 18, 2 PM $0.00242
-1.37%
$1.7 million $4,788
Mar 18, 1 PM $0.00245
-0.14%
$1.73 million $4,872
Mar 18, 12 PM $0.00246
-1.23%
$1.73 million $4,887
Mar 18, 11 AM $0.00249
-1.75%
$1.76 million $4,948
Mar 18, 10 AM $0.00254
-0.71%
$1.79 million $5,041
Mar 18, 9 AM $0.00255
+0.22%
$1.8 million $5,076
Mar 18, 8 AM $0.00255
+0.21%
$1.8 million $5,065
Mar 18, 7 AM $0.00254
-0.32%
$1.79 million $5,055
Mar 18, 6 AM $0.00255
+0.30%
$1.8 million $5,070
Mar 18, 5 AM $0.00255
-0.21%
$1.8 million $5,058
Mar 18, 4 AM $0.00255
-0.53%
$1.8 million $5,076
Mar 18, 3 AM $0.00257
+0.34%
$1.81 million $5,105
Mar 18, 2 AM $0.00256
+0.39%
$1.81 million $5,087
Mar 18, 1 AM $0.00255
+0.17%
$1.8 million $5,071
Mar 18, 12 AM $0.00255
+0.13%
$1.8 million $5,066
Mar 17, 11 PM $0.00254
-0.36%
$1.79 million $5,056
Mar 17, 10 PM $0.00255
-0.52%
$1.8 million $5,078
Mar 17, 9 PM $0.00256
+0.45%
$1.81 million $5,100
Mar 17, 8 PM $0.00255
+0.28%
$1.8 million $5,077
Mar 17, 7 PM $0.00255
-0.48%
$1.8 million $5,060
Mar 17, 6 PM $0.00256
-0.14%
$1.81 million $5,088
Mar 17, 5 PM $0.00257
+0.53%
$1.81 million $5,103
Mar 17, 4 PM $0.00255
+0.46%
$1.8 million $5,074
Mar 17, 3 PM $0.00254
-1.12%
$1.79 million $5,053
Mar 17, 2 PM $0.00257
+0.63%
$1.81 million $5,107
Mar 17, 1 PM $0.00255
+0.48%
$1.8 million $5,076
Mar 17, 12 PM $0.00254
-0.49%
$1.79 million $5,049
Mar 17, 11 AM $0.00256
+0.82%
$1.8 million $5,077
Mar 17, 10 AM $0.00253
-0.26%
$1.79 million $5,041
Mar 17, 9 AM $0.00254
-0.21%
$1.79 million $5,051
Mar 17, 8 AM $0.00255
+0.13%
$1.8 million $5,067
Mar 17, 7 AM $0.00255
+0.56%
$1.8 million $5,073
Mar 17, 6 AM $0.00254
+0.26%
$1.79 million $5,048
Mar 17, 5 AM $0.00253
-0.28%
$1.78 million $5,032
Mar 17, 4 AM $0.00254
-0.23%
$1.79 million $5,041
Mar 17, 3 AM $0.00254
-1.75%
$1.79 million $5,053
Mar 17, 2 AM $0.00259
-0.05%
$1.82 million $5,135
Mar 17, 1 AM $0.00259
+0.29%
$1.82 million $5,145
Mar 17, 12 AM $0.00258
-0.03%
$1.82 million $5,130
Mar 16, 11 PM $0.00258
-0.25%
$1.82 million $5,126
Mar 16, 10 PM $0.00259
+0.11%
$1.83 million $5,145