Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WrappedXTM Historical Data

wXTM Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 10 PM $0.00259
+0.11%
$1.83 million $5,145
Mar 16, 9 PM $0.00259
+0.78%
$1.83 million $5,151
Mar 16, 8 PM $0.00257
+0.39%
$1.81 million $5,114
Mar 16, 7 PM $0.00255
+0.12%
$1.8 million $5,086
Mar 16, 6 PM $0.00256
+0.69%
$1.8 million $5,072
Mar 16, 5 PM $0.00254
+0.80%
$1.79 million $5,047
Mar 16, 4 PM $0.00251
+0.82%
$1.77 million $5,008
Mar 16, 3 PM $0.0025
+0.14%
$1.76 million $4,960
Mar 16, 2 PM $0.00249
-0.77%
$1.75 million $4,964
Mar 16, 1 PM $0.00251
+0.33%
$1.77 million $4,982
Mar 16, 12 PM $0.0025
+0.35%
$1.76 million $4,970
Mar 16, 11 AM $0.00249
-0.07%
$1.76 million $4,953
Mar 16, 10 AM $0.00249
+0.20%
$1.75 million $4,959
Mar 16, 9 AM $0.00248
+0.73%
$1.75 million $4,931
Mar 16, 8 AM $0.00246
-0.28%
$1.74 million $4,893
Mar 16, 7 AM $0.00247
-0.70%
$1.74 million $4,906
Mar 16, 6 AM $0.00248
-0.70%
$1.75 million $4,935
Mar 16, 5 AM $0.00249
+0.34%
$1.76 million $4,972
Mar 16, 4 AM $0.00248
+1.12%
$1.75 million $4,938
Mar 16, 3 AM $0.00245
+2.59%
$1.73 million $4,881
Mar 16, 2 AM $0.00239
-0.34%
$1.68 million $4,754
Mar 16, 1 AM $0.00239
+0.48%
$1.69 million $4,765
Mar 16, 12 AM $0.00238
-0.32%
$1.68 million $4,737
Mar 15, 11 PM $0.00239
-0.33%
$1.68 million $4,747
Mar 15, 10 PM $0.00239
+2.10%
$1.69 million $4,761
Mar 15, 9 PM $0.00234
+0.36%
$1.65 million $4,661
Mar 15, 8 PM $0.00234
+0.83%
$1.65 million $4,645
Mar 15, 7 PM $0.00231
+0.52%
$1.63 million $4,607
Mar 15, 6 PM $0.00231
-0.31%
$1.63 million $4,578
Mar 15, 5 PM $0.00231
+0.55%
$1.63 million $4,597
Mar 15, 4 PM $0.00229
-0.09%
$1.62 million $4,562
Mar 15, 3 PM $0.0023
-0.03%
$1.62 million $4,567
Mar 15, 2 PM $0.0023
-0.08%
$1.62 million $4,570
Mar 15, 1 PM $0.0023
-0.74%
$1.62 million $4,569
Mar 15, 12 PM $0.00231
-0.42%
$1.63 million $4,599
Mar 15, 11 AM $0.00233
+0.00%
$1.64 million $4,624
Mar 15, 10 AM $0.00233
+0.11%
$1.64 million $4,623
Mar 15, 9 AM $0.00232
+0.10%
$1.64 million $4,619
Mar 15, 8 AM $0.00232
+0.29%
$1.63 million $4,604
Mar 15, 7 AM $0.00231
-0.12%
$1.63 million $4,591
Mar 15, 6 AM $0.00231
-0.13%
$1.63 million $4,596
Mar 15, 5 AM $0.00231
+0.33%
$1.63 million $4,599
Mar 15, 4 AM $0.0023
+0.28%
$1.63 million $4,585
Mar 15, 3 AM $0.0023
-0.32%
$1.62 million $4,570
Mar 15, 2 AM $0.00231
+0.56%
$1.63 million $4,584
Mar 15, 1 AM $0.00229
+0.01%
$1.62 million $4,557
Mar 15, 12 AM $0.00229
-0.40%
$1.62 million $4,554
Mar 14, 11 PM $0.0023
+0.60%
$1.62 million $4,572
Mar 14, 10 PM $0.00229
-0.16%
$1.61 million $4,545
Mar 14, 9 PM $0.00229
+0.04%
$1.61 million $4,553