Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 PM $0.00229
+0.37%
$1.61 million $4,550
Mar 14, 7 PM $0.00228
+0.06%
$1.61 million $4,531
Mar 14, 6 PM $0.00228
+0.11%
$1.61 million $4,530
Mar 14, 5 PM $0.00228
-0.14%
$1.6 million $4,532
Mar 14, 4 PM $0.00228
+0.13%
$1.61 million $4,539
Mar 14, 3 PM $0.00228
+0.07%
$1.6 million $4,532
Mar 14, 2 PM $0.00227
-0.23%
$1.6 million $4,528
Mar 14, 1 PM $0.00228
+0.11%
$1.61 million $4,540
Mar 14, 12 PM $0.00227
+0.02%
$1.6 million $4,533
Mar 14, 11 AM $0.00228
+0.45%
$1.6 million $4,532
Mar 14, 10 AM $0.00226
-0.15%
$1.6 million $4,514
Mar 14, 9 AM $0.00227
-0.33%
$1.6 million $4,518
Mar 14, 8 AM $0.00227
-0.20%
$1.6 million $4,531
Mar 14, 7 AM $0.00228
-0.01%
$1.61 million $4,540
Mar 14, 6 AM $0.00228
-0.63%
$1.61 million $4,540
Mar 14, 5 AM $0.00229
-0.05%
$1.62 million $4,569
Mar 14, 4 AM $0.0023
-0.16%
$1.62 million $4,568
Mar 14, 3 AM $0.0023
+0.39%
$1.62 million $4,589
Mar 14, 2 AM $0.00229
-0.03%
$1.62 million $4,574
Mar 14, 1 AM $0.00229
+0.34%
$1.62 million $4,573
Mar 14, 12 AM $0.00229
-0.29%
$1.61 million $4,557
Mar 13, 11 PM $0.00229
+0.18%
$1.62 million $4,570
Mar 13, 10 PM $0.00229
-0.96%
$1.61 million $4,562
Mar 13, 9 PM $0.00231
-0.27%
$1.63 million $4,607
Mar 13, 8 PM $0.00232
+0.45%
$1.63 million $4,621
Mar 13, 7 PM $0.00231
+0.13%
$1.63 million $4,601
Mar 13, 6 PM $0.0023
+0.13%
$1.63 million $4,598
Mar 13, 5 PM $0.0023
-1.83%
$1.62 million $4,591
Mar 13, 4 PM $0.00235
+0.36%
$1.65 million $4,678
Mar 13, 3 PM $0.00234
-0.71%
$1.65 million $4,662
Mar 13, 2 PM $0.00237
-1.18%
$1.67 million $4,711
Mar 13, 1 PM $0.0024
+1.96%
$1.69 million $4,781
Mar 13, 12 PM $0.00235
+1.05%
$1.66 million $4,687
Mar 13, 11 AM $0.00233
-0.34%
$1.64 million $4,633
Mar 13, 10 AM $0.00233
+0.65%
$1.65 million $4,649
Mar 13, 9 AM $0.00232
+0.65%
$1.64 million $4,619
Mar 13, 8 AM $0.00231
+0.11%
$1.63 million $4,589
Mar 13, 7 AM $0.0023
+0.19%
$1.62 million $4,586
Mar 13, 6 AM $0.00229
-0.85%
$1.62 million $4,575
Mar 13, 5 AM $0.00231
+0.02%
$1.63 million $4,612
Mar 13, 4 AM $0.00232
-0.23%
$1.63 million $4,611
Mar 13, 3 AM $0.00232
+0.31%
$1.63 million $4,624
Mar 13, 2 AM $0.00231
-0.78%
$1.63 million $4,601
Mar 13, 1 AM $0.00233
+0.37%
$1.64 million $4,645
Mar 13, 12 AM $0.00233
+2.27%
$1.64 million $4,630
Mar 12, 11 PM $0.00228
+0.82%
$1.61 million $4,536
Mar 12, 10 PM $0.00226
-0.28%
$1.59 million $4,504
Mar 12, 9 PM $0.00226
-0.13%
$1.59 million $4,503
Mar 12, 8 PM $0.00226
-0.36%
$1.6 million $4,503
Mar 12, 7 PM $0.00227
+1.03%
$1.6 million $4,522