Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WrappedXTM Historical Data

wXTM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 7 PM $0.00227
+1.03%
$1.6 million $4,522
Mar 12, 6 PM $0.00225
-0.57%
$1.59 million $4,482
Mar 12, 5 PM $0.00226
-0.29%
$1.6 million $4,508
Mar 12, 4 PM $0.00227
-0.05%
$1.6 million $4,524
Mar 12, 3 PM $0.00227
+1.51%
$1.6 million $4,527
Mar 12, 2 PM $0.00224
-1.01%
$1.58 million $4,466
Mar 12, 1 PM $0.00226
-0.08%
$1.6 million $4,511
Mar 12, 12 PM $0.00227
+0.17%
$1.6 million $4,515
Mar 12, 11 AM $0.00227
-0.17%
$1.6 million $4,510
Mar 12, 10 AM $0.00227
+0.73%
$1.6 million $4,528
Mar 12, 9 AM $0.00226
+0.44%
$1.59 million $4,494
Mar 12, 8 AM $0.00225
+0.37%
$1.58 million $4,479
Mar 12, 7 AM $0.00224
+0.48%
$1.58 million $4,463
Mar 12, 6 AM $0.00223
+0.17%
$1.57 million $4,441
Mar 12, 5 AM $0.00222
+0.08%
$1.57 million $4,433
Mar 12, 4 AM $0.00222
+0.02%
$1.56 million $4,427
Mar 12, 3 AM $0.00222
-0.07%
$1.56 million $4,427
Mar 12, 2 AM $0.00222
-0.96%
$1.57 million $4,431
Mar 12, 1 AM $0.00224
-0.45%
$1.58 million $4,477
Mar 12, 12 AM $0.00225
+0.20%
$1.59 million $4,495
Mar 11, 11 PM $0.00225
-0.50%
$1.59 million $4,484
Mar 11, 10 PM $0.00226
-0.41%
$1.6 million $4,510
Mar 11, 9 PM $0.00227
+0.19%
$1.6 million $4,534
Mar 11, 8 PM $0.00227
-0.35%
$1.6 million $4,525
Mar 11, 7 PM $0.00228
-0.06%
$1.61 million $4,542
Mar 11, 6 PM $0.00228
+0.36%
$1.6 million $4,536
Mar 11, 5 PM $0.00227
+0.09%
$1.6 million $4,520
Mar 11, 4 PM $0.00227
+0.90%
$1.6 million $4,520
Mar 11, 3 PM $0.00224
-0.97%
$1.58 million $4,483
Mar 11, 2 PM $0.00227
+1.02%
$1.6 million $4,518
Mar 11, 1 PM $0.00225
+1.28%
$1.59 million $4,477
Mar 11, 12 PM $0.00222
+0.17%
$1.56 million $4,426
Mar 11, 11 AM $0.00222
-0.39%
$1.56 million $4,415
Mar 11, 10 AM $0.00222
+0.46%
$1.57 million $4,436
Mar 11, 9 AM $0.00222
+0.00%
$1.56 million $4,414
Mar 11, 8 AM $0.00221
+0.30%
$1.56 million $4,420
Mar 11, 7 AM $0.00221
-0.52%
$1.56 million $4,400
Mar 11, 6 AM $0.00222
+0.24%
$1.56 million $4,424
Mar 11, 5 AM $0.00221
-1.05%
$1.56 million $4,408
Mar 11, 4 AM $0.00223
+0.83%
$1.58 million $4,456
Mar 11, 3 AM $0.00222
-0.26%
$1.56 million $4,417
Mar 11, 2 AM $0.00222
-0.60%
$1.57 million $4,434
Mar 11, 1 AM $0.00223
-0.19%
$1.57 million $4,456
Mar 11, 12 AM $0.00223
-0.01%
$1.57 million $4,461
Mar 10, 11 PM $0.00223
+0.39%
$1.57 million $4,456
Mar 10, 10 PM $0.00223
-0.02%
$1.57 million $4,433
Mar 10, 9 PM $0.00222
-0.71%
$1.57 million $4,439
Mar 10, 8 PM $0.00224
+0.34%
$1.58 million $4,467
Mar 10, 7 PM $0.00223
-0.12%
$1.57 million $4,453
Mar 10, 6 PM $0.00224
-1.50%
$1.58 million $4,458